Loading the section
The price of Esquire Financial Holdings, Inc. (ESQ) on October 9, 2026 is 118.57 USD, +0.43% on the day. Over 52 weeks the stock traded between 92.10 USD and 134.81 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +14.06%. The P/E ratio is 19.8, which is above the sector median (13.2). Market capitalization is 1.02 billion USD, rank 1 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Esquire Financial Holdings, Inc. trades on Nasdaq under the ticker ESQ. The company belongs to the Financials sector. The trading history on this page starts on 27 June 2017.
Over the past 52 weeks ESQ has traded between 92.10 $ and 134.82 $. As of 09 October 2026 the price stood 61.97 % of the way from the 52-week low to the high.
Over one year ESQ shares rose 14.06 %; over six months they rose 4.80 %. Volatility over 90 days is 30.71 %. Dividends are not included: this is price change only, as of 09 October 2026.
ESQ trades at a price-to-earnings ratio of 19.8, above the sector median of 13.2. Price to sales is 7.0, above the sector median of 2.7. Price to book is 3.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 117.88 | 119.25 | 117.25 | 118.57 | 84,500 |
| 08 October 2026 | 115.80 | 118.18 | 115.14 | 118.06 | 116,400 |
| 07 October 2026 | 115.21 | 116.58 | 113.53 | 115.70 | 148,900 |
| 06 October 2026 | 118.74 | 120.48 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Esquire Financial Holdings, Inc. (ESQ) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 146.9m $, net income was 51.6m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 4 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 JERICHO QUADRANGLE SUITE 100, JERICHO, NY, 11753, US
Esquire Financial Holdings, Inc. reported revenue of 147M $ and net income of 52M $ over the last four quarters. Net margin is 35.13 %. Revenue changed by +23.67 % year over year. Earnings per share are 5.94 $. Market capitalisation is 1.0B $.
ESQ has a return on equity of 17.14 %, above the sector median of 9.80 %. Return on assets is 2.13 %, above the sector median of 1.13 %.
Esquire Financial Holdings, Inc. pays dividends quarterly: 0.78 $ per share over the past twelve months, a yield of 0.65 %. The latest payment was 0.20 $, with an ex-dividend date of 14 August 2026. The company has raised its payout for 3 years in a row.
| 158M |
| BCSBarclays PLC | 22.95 | 0.00 % | 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 119M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| 116.44 |
| 116.44 |
| 149,600 |
| 05 October 2026 | 119.92 | 120.24 | 117.83 | 118.02 | 165,300 |
| 02 October 2026 | 119.16 | 121.95 | 118.75 | 119.92 | 129,900 |
| 01 October 2026 | 116.41 | 118.69 | 114.55 | 118.19 | 142,700 |
| 30 September 2026 | 118.38 | 120.06 | 116.27 | 116.37 | 169,400 |
| 29 September 2026 | 119.60 | 121.10 | 117.22 | 117.82 | 121,000 |
| 28 September 2026 | 121.70 | 122.23 | 119.49 | 119.69 | 122,400 |
| 25 September 2026 | 124.14 | 126.16 | 122.16 | 122.28 | 125,300 |
| 24 September 2026 | 121.99 | 124.42 | 121.70 | 123.17 | 163,100 |
| 23 September 2026 | 121.05 | 122.43 | 120.29 | 121.36 | 117,800 |
| 22 September 2026 | 122.26 | 123.63 | 120.56 | 121.05 | 163,300 |
| 21 September 2026 | 123.19 | 125.50 | 121.83 | 122.06 | 232,300 |
| 18 September 2026 | 123.66 | 125.65 | 122.19 | 123.20 | 818,000 |
| 17 September 2026 | 122.37 | 124.55 | 121.85 | 123.66 | 318,000 |
| 16 September 2026 | 121.20 | 122.20 | 119.14 | 121.12 | 336,900 |
| 15 September 2026 | 119.78 | 121.83 | 119.50 | 121.74 | 183,600 |
| 14 September 2026 | 119.29 | 121.97 | 118.77 | 120.33 | 281,500 |