Loading the section
The price of The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061 (CGABL) on October 9, 2026 is 15.46 USD, -0.58% on the day. Over 52 weeks the stock traded between 15.07 USD and 18.46 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -14.87%. The P/E ratio is 10.2, which is below the sector median (13.4). Market capitalization is 5.60 billion USD, rank 22 among 53 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061 trades on Nasdaq under the ticker CGABL. The company belongs to the Financials sector. The trading history on this page starts on 19 May 2021.
Over the past 52 weeks CGABL has traded between 15.07 $ and 18.46 $. As of 09 October 2026 the price stood 11.49 % of the way from the 52-week low to the high.
Over one year CGABL shares fell 14.87 %; over six months they fell 11.25 %. Volatility over 90 days is 10.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
CGABL trades at a price-to-earnings ratio of 10.2, below the sector median of 13.4. Price to sales is 1.4, below the sector median of 2.7. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.77 | 15.77 | 15.29 | 15.46 | 21,382 |
| 08 October 2026 | 15.46 | 15.62 | 15.45 | 15.55 | 42,600 |
| 07 October 2026 | 15.43 | 15.46 | 15.29 | 15.46 | 25,500 |
| 06 October 2026 | 15.33 | 15.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:C/O THE CARLYLE GROUP 1001 PENNSYLVANIA AVENUE, N.W., WASHINGTON, DC, 20004, US
The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061 reported revenue of 4.1B $ and net income of 547M $ over the last four quarters. Net margin is 13.46 %. Revenue changed by −28.89 % year over year. Earnings per share are 1.46 $. Market capitalisation is 5.6B $.
CGABL has a return on equity of 7.41 %, below the sector median of 9.80 %. Return on assets is 1.83 %, above the sector median of 1.13 %.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| 15.11 |
| 15.55 |
| 54,100 |
| 05 October 2026 | 15.29 | 15.45 | 15.28 | 15.41 | 9,100 |
| 02 October 2026 | 15.23 | 15.59 | 15.23 | 15.41 | 17,300 |
| 01 October 2026 | 15.07 | 15.49 | 15.07 | 15.49 | 39,800 |
| 30 September 2026 | 15.23 | 15.49 | 15.07 | 15.07 | 96,400 |
| 29 September 2026 | 15.23 | 15.32 | 15.23 | 15.25 | 30,600 |
| 28 September 2026 | 15.50 | 15.64 | 15.10 | 15.32 | 31,100 |
| 25 September 2026 | 15.56 | 15.75 | 15.50 | 15.50 | 19,200 |
| 24 September 2026 | 15.61 | 15.68 | 15.55 | 15.59 | 11,200 |
| 23 September 2026 | 15.65 | 15.83 | 15.63 | 15.67 | 25,600 |
| 22 September 2026 | 15.75 | 15.90 | 15.70 | 15.72 | 8,300 |
| 21 September 2026 | 15.80 | 16.16 | 15.67 | 15.77 | 9,700 |
| 18 September 2026 | 15.72 | 16.20 | 15.70 | 15.81 | 11,300 |
| 17 September 2026 | 15.92 | 16.15 | 15.65 | 15.86 | 14,300 |
| 16 September 2026 | 15.69 | 16.04 | 15.63 | 15.83 | 14,800 |
| 15 September 2026 | 15.83 | 15.98 | 15.74 | 15.84 | 123,600 |
| 14 September 2026 | 15.94 | 15.97 | 15.67 | 15.95 | 119,100 |