Loading the section…
The price of Cantor Equity Partners IV, Inc. (CEPF) on October 9, 2026 is 10.27 USD, 0.00% on the day. Over 52 weeks the stock traded between 10.13 USD and 10.67 USD; the price now sits 26% of the way up that range. Over the past year the price changed by −1.25%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −2.88 %
Cantor Equity Partners IV, Inc. trades on Nasdaq under the ticker CEPF. The company belongs to the Financials sector. The trading history on this page starts on 21 August 2025.
Over the past 52 weeks CEPF has traded between 10.13 $ and 10.67 $. As of 9 October 2026 the price stood 25.93 % of the way from the 52-week low to the high.
Over one year CEPF shares fell 1.25 %; over six months they rose 0.69 %. Volatility over 90 days is 3.36 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 551,300 |
| 8 October 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 60,900 |
| 7 October 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 117,400 |
| 6 October 2026 | 10.29 | 10.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:110 EAST 59TH STREET, NEW YORK, NY, 10022, US
| 6M |
| RDACRising Dragon Acquisition Corp. | 5.43 | 0.00 % | 6M |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.58 | 0.00 % | 4M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| NTWONewbury Street II Acquisition Corp | 10.81 | −0.09 % | 3M |
| 10.27 |
| 10.29 |
| 344,800 |
| 5 October 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 18,800 |
| 2 October 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 105,200 |
| 1 October 2026 | 10.28 | 10.30 | 10.27 | 10.27 | 62,000 |
| 30 September 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 600 |
| 29 September 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| 28 September 2026 | 10.29 | 10.30 | 10.26 | 10.30 | 463,700 |
| 25 September 2026 | 10.31 | 10.31 | 10.28 | 10.30 | 133,500 |
| 24 September 2026 | 10.30 | 10.30 | 10.28 | 10.29 | 13,200 |
| 23 September 2026 | 10.30 | 10.30 | 10.27 | 10.28 | 741,200 |
| 22 September 2026 | 10.31 | 10.33 | 10.30 | 10.32 | 3,700 |
| 21 September 2026 | 10.35 | 10.35 | 10.29 | 10.30 | 31,400 |
| 18 September 2026 | 10.36 | 10.36 | 10.32 | 10.34 | 2,900 |
| 17 September 2026 | 10.34 | 10.37 | 10.34 | 10.37 | 5,900 |
| 16 September 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| 15 September 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 400 |
| 14 September 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 1,000 |