Loading the section…
The price of BOXABL, Inc. (BXBL) on October 9, 2026 is 3.20 USD, +0.31% on the day. Over 52 weeks the stock traded between 3.05 USD and 15.14 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −68.03%. The P/E ratio is 5.2, which is below the sector median (13.2). Market capitalization is 7.35 million USD, rank 155 among 156 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −68.04 %
BOXABL, Inc. trades on Nasdaq under the ticker BXBL. The company belongs to the Financials sector. The trading history on this page starts on 11 February 2025.
Over the past 52 weeks BXBL has traded between 3.05 $ and 15.14 $. As of 9 October 2026 the price stood 1.24 % of the way from the 52-week low to the high.
Over one year BXBL shares fell 68.03 %; over six months they fell 68.35 %. Volatility over 90 days is 134.69 %. Dividends are not included: this is price change only, as of 9 October 2026.
BXBL trades at a price-to-earnings ratio of 5.2, below the sector median of 13.2. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.15 | 3.30 | 3.15 | 3.20 | 42,300 |
| 8 October 2026 | 3.25 | 3.30 | 3.15 | 3.19 | 51,800 |
| 7 October 2026 | 3.24 | 3.30 | 3.11 | 3.28 | 60,000 |
| 6 October 2026 | 3.25 | 3.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:104 S. WALNUT STREET UNIT 1A, ITASCA, IL, 60143, US
| 6M |
| RDACRising Dragon Acquisition Corp. | 5.43 | 0.00 % | 6M |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.58 | 0.00 % | 4M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| NTWONewbury Street II Acquisition Corp | 10.81 | −0.09 % | 3M |
| 3.25 |
| 3.28 |
| 55,800 |
| 5 October 2026 | 3.25 | 3.35 | 3.19 | 3.25 | 75,000 |
| 2 October 2026 | 3.30 | 3.37 | 3.15 | 3.23 | 72,400 |
| 1 October 2026 | 3.21 | 3.30 | 3.05 | 3.21 | 194,100 |
| 30 September 2026 | 3.58 | 3.62 | 3.20 | 3.27 | 352,500 |
| 29 September 2026 | 3.89 | 3.97 | 3.60 | 3.74 | 256,000 |
| 28 September 2026 | 3.96 | 4.09 | 3.85 | 3.90 | 85,900 |
| 25 September 2026 | 4.06 | 4.08 | 3.91 | 4.03 | 91,300 |
| 24 September 2026 | 4.00 | 4.13 | 3.97 | 4.03 | 63,100 |
| 23 September 2026 | 4.19 | 4.22 | 3.96 | 3.98 | 161,900 |
| 22 September 2026 | 4.22 | 4.30 | 4.14 | 4.20 | 124,300 |
| 21 September 2026 | 4.13 | 4.35 | 4.13 | 4.19 | 135,300 |
| 18 September 2026 | 4.10 | 4.30 | 4.09 | 4.21 | 450,400 |
| 17 September 2026 | 4.06 | 4.28 | 4.05 | 4.09 | 105,600 |
| 16 September 2026 | 3.97 | 4.35 | 3.97 | 3.98 | 303,500 |
| 15 September 2026 | 3.91 | 4.23 | 3.91 | 3.98 | 210,800 |
| 14 September 2026 | 3.91 | 4.04 | 3.87 | 3.98 | 98,500 |