The price of BW LPG Limited (BWLP) on October 9, 2026 is 26.00 USD, −1.22% on the day. Over 52 weeks the stock traded between 11.72 USD and 26.48 USD; the price now sits 97% of the way up that range. Over the past year the price changed by +99.54%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +105.53 %
BW LPG Limited trades on NYSE under the ticker BWLP. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BWLP has traded between 11.72 $ and 26.48 $. As of 9 October 2026 the price stood 96.73 % of the way from the 52-week low to the high.
Over one year BWLP shares rose 99.54 %; over six months they rose 45.66 %. Volatility over 90 days is 38.78 %. Dividends are not included: this is price change only, as of 9 October 2026.
BWLP has a return on equity of 15.05 %, above the sector median of 5.92 %. Return on assets is 9.20 %, above the sector median of 2.51 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 26.04 | 26.48 | 25.75 | 26.00 | 561,000 |
| 8 October 2026 | 25.64 | 26.32 | 25.64 | 26.32 | 525,200 |
| 7 October 2026 | 25.67 | 26.19 | 25.46 | 25.49 | 621,400 |
| 6 October 2026 | 25.34 | 25.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10 PASIR PANJANG ROAD #17-02, MAPLETREE BUSINESS CITY
| 72M |
| GXOGXO Logistics, Inc. | 46.56 | +0.43 % | 59M |
| GATXGATX Corporation | 164.78 | +1.23 % | 43M |
| LINDLindblad Expeditions Holdings Inc. | 35.82 | +0.79 % | 29M |
| HAFNHafnia Limited | 10.72 | −1.20 % | 29M |
| 25.10 |
| 25.59 |
| 493,600 |
| 5 October 2026 | 25.90 | 26.15 | 25.07 | 25.94 | 395,500 |
| 2 October 2026 | 24.89 | 25.70 | 24.89 | 25.64 | 490,000 |
| 1 October 2026 | 24.72 | 25.78 | 24.72 | 25.77 | 260,400 |
| 30 September 2026 | 25.01 | 25.47 | 24.93 | 25.05 | 250,000 |
| 29 September 2026 | 24.23 | 24.77 | 24.20 | 24.68 | 172,500 |
| 28 September 2026 | 24.75 | 24.99 | 24.49 | 24.66 | 330,500 |
| 25 September 2026 | 24.19 | 24.45 | 23.95 | 24.23 | 246,200 |
| 24 September 2026 | 24.43 | 24.62 | 24.02 | 24.06 | 288,900 |
| 23 September 2026 | 24.74 | 24.75 | 24.12 | 24.30 | 263,700 |
| 22 September 2026 | 24.82 | 25.04 | 24.32 | 24.44 | 505,300 |
| 21 September 2026 | 25.26 | 25.75 | 24.88 | 25.29 | 486,200 |
| 18 September 2026 | 25.55 | 25.91 | 25.38 | 25.66 | 425,800 |
| 17 September 2026 | 25.85 | 26.47 | 25.70 | 26.14 | 316,600 |
| 16 September 2026 | 25.42 | 26.30 | 25.32 | 25.84 | 547,100 |
| 15 September 2026 | 25.16 | 25.92 | 25.10 | 25.82 | 444,600 |
| 14 September 2026 | 25.20 | 25.20 | 24.55 | 25.11 | 352,800 |