Loading the section
The price of BitVentures Limited - Ordinary Share (BVC) on October 9, 2026 is 12.78 USD, -1.20% on the day. Over 52 weeks the stock traded between 0.7000 USD and 18.00 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +844.81%.
Prices delayed by 15 minutes
Next earnings report: 16 October 2026 · Earnings calendar
BitVentures Limited - Ordinary Share trades on Nasdaq under the ticker BVC. The company belongs to the Financials sector. The trading history on this page starts on 26 March 2021.
Over the past 52 weeks BVC has traded between 0.7000 $ and 18.00 $. As of 09 October 2026 the price stood 70.66 % of the way from the 52-week low to the high.
Over one year BVC shares rose 844.81 %; over six months they rose 23.10 %. Volatility over 90 days is 124.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
BitVentures Limited - Ordinary Share reported revenue of 0 $ and a net loss of 5M $ for the latest fiscal year. Revenue changed by −100.00 % year over year. Earnings per share are −0.06 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.76 | 13.12 | 12.09 | 12.09 | 21,000 |
| 08 October 2026 | 12.72 | 13.05 | 12.67 | 12.93 | 10,900 |
| 07 October 2026 | 12.10 | 12.95 | 11.80 | 12.50 | 63,300 |
| 06 October 2026 | 11.49 | 12.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:15TH FLOOR, AIA CENTRAL, 1 CONNAUGHT ROAD CENTRAL,, HONG KONG
BVC has a return on equity of −55.17 %, below the sector median of 9.80 %. Return on assets is −54.29 %, below the sector median of 1.13 %.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| 11.49 |
| 11.96 |
| 32,900 |
| 05 October 2026 | 11.34 | 12.03 | 11.32 | 11.32 | 24,000 |
| 02 October 2026 | 10.91 | 11.69 | 10.89 | 11.48 | 82,800 |
| 01 October 2026 | 11.66 | 11.88 | 10.93 | 10.93 | 24,100 |
| 30 September 2026 | 11.94 | 12.22 | 11.45 | 11.49 | 26,200 |
| 29 September 2026 | 11.60 | 12.42 | 11.38 | 11.38 | 44,700 |
| 28 September 2026 | 11.59 | 12.65 | 11.51 | 12.03 | 88,700 |
| 25 September 2026 | 13.00 | 13.00 | 11.35 | 11.35 | 13,300 |
| 24 September 2026 | 12.50 | 13.51 | 12.50 | 13.04 | 29,200 |
| 23 September 2026 | 12.72 | 13.49 | 12.40 | 12.53 | 106,200 |
| 22 September 2026 | 12.79 | 13.49 | 12.74 | 12.80 | 72,900 |
| 21 September 2026 | 13.88 | 14.00 | 12.78 | 12.78 | 15,800 |
| 18 September 2026 | 13.52 | 14.78 | 13.52 | 14.17 | 5,500 |
| 17 September 2026 | 14.71 | 14.90 | 13.53 | 13.53 | 18,500 |
| 16 September 2026 | 14.34 | 14.56 | 14.03 | 14.29 | 33,700 |
| 15 September 2026 | 15.47 | 15.47 | 13.95 | 14.79 | 13,800 |
| 14 September 2026 | 15.64 | 16.15 | 15.10 | 15.10 | 14,200 |