Loading the section…
The price of B.O.S. Better Online Solutions (BOSC) on October 9, 2026 is 4.56 USD, +2.93% on the day. Over 52 weeks the stock traded between 3.80 USD and 6.72 USD; the price now sits 26% of the way up that range. Over the past year the price changed by −2.98%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −4.20 %
B.O.S. Better Online Solutions trades on Nasdaq under the ticker BOSC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BOSC has traded between 3.80 $ and 6.72 $. As of 9 October 2026 the price stood 26.03 % of the way from the 52-week low to the high.
Over one year BOSC shares fell 2.98 %; over six months they rose 0.22 %. Volatility over 90 days is 24.48 %. Dividends are not included: this is price change only, as of 9 October 2026.
B.O.S. Better Online Solutions reported revenue of 51M $ and net income of 4M $ for the latest fiscal year. Net margin is 7.14 %. Revenue changed by +26.58 % year over year. Earnings per share are 0.57 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.45 | 4.59 | 4.45 | 4.56 | 8,800 |
| 8 October 2026 | 4.53 | 4.61 | 4.42 | 4.43 | 30,400 |
| 7 October 2026 | 4.60 | 4.62 | 4.57 | 4.59 | 24,700 |
| 6 October 2026 | 4.65 | 4.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:20 FREIMAN STREET, RISHON LEZION
BOSC has a return on equity of 12.58 %, above the sector median of 1.63 %. Return on assets is 8.09 %, above the sector median of 0.49 %. Operating margin is 5.75 %, above the sector median of 1.10 %.
| 33M |
| ATENA10 Networks, Inc. | 29.63 | +5.97 % | 30M |
| DGIIDigi International Inc. | 75.63 | +0.93 % | 28M |
| SILCSilicom Ltd | 58.92 | +3.66 % | 8M |
| LTRXLantronix, Inc. | 6.85 | +0.29 % | 7M |
| 4.63 |
| 4.65 |
| 27,300 |
| 5 October 2026 | 4.71 | 4.71 | 4.60 | 4.64 | 18,300 |
| 2 October 2026 | 4.63 | 4.67 | 4.63 | 4.63 | 11,000 |
| 1 October 2026 | 4.63 | 4.74 | 4.63 | 4.63 | 13,000 |
| 30 September 2026 | 4.67 | 4.69 | 4.63 | 4.63 | 9,500 |
| 29 September 2026 | 4.69 | 4.72 | 4.62 | 4.71 | 14,700 |
| 28 September 2026 | 4.72 | 4.72 | 4.62 | 4.67 | 24,600 |
| 25 September 2026 | 4.75 | 4.77 | 4.71 | 4.74 | 4,000 |
| 24 September 2026 | 4.73 | 4.76 | 4.62 | 4.74 | 15,900 |
| 23 September 2026 | 4.68 | 4.77 | 4.68 | 4.73 | 11,400 |
| 22 September 2026 | 4.74 | 4.75 | 4.69 | 4.73 | 11,900 |
| 21 September 2026 | 4.70 | 4.75 | 4.64 | 4.71 | 43,100 |
| 18 September 2026 | 4.69 | 4.75 | 4.65 | 4.72 | 21,200 |
| 17 September 2026 | 4.72 | 4.76 | 4.69 | 4.72 | 33,400 |
| 16 September 2026 | 4.82 | 4.83 | 4.72 | 4.74 | 23,400 |
| 15 September 2026 | 4.73 | 4.82 | 4.73 | 4.79 | 68,700 |
| 14 September 2026 | 4.88 | 4.88 | 4.65 | 4.73 | 49,400 |