Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
F5, Inc. trades on Nasdaq under the ticker FFIV. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FFIV has traded between 223.76 $ and 472.25 $. As of 09 October 2026 the price stood 95.74 % of the way from the 52-week low to the high.
Over one year FFIV shares rose 39.58 %; over six months they rose 56.71 %. Volatility over 90 days is 34.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
FFIV trades at a price-to-earnings ratio of 37.0, above the sector median of 35.6. Price to sales is 8.1, above the sector median of 3.6. Price to book is 7.2, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 465.00 | 470.32 | 459.14 | 461.66 | 509,600 |
| 07 October 2026 | 468.57 | 472.25 | 465.01 | 466.65 | 461,300 |
| 06 October 2026 | 463.00 | 472.00 | 460.32 | 469.79 | 518,400 |
| 05 October 2026 | 453.22 | 461.49 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
F5 distributes load between servers and protects applications from attack — the node all the traffic passes through.
The classic product is an appliance sitting in front of the servers, deciding which one gets a request and filtering out malicious traffic along the way. It is embedded in the most sensitive point of the infrastructure of banks, carriers and government systems, and replacing it is an operation that risks an outage.
The move to cloud erodes that position: there the job is done by the platform's own tooling. The company answers by moving functions into software and subscriptions, but growth is slow. Stability comes from service income on the installed base. Risks: a shrinking appliance market and competition from cloud services. The company pays no dividend, directing cash into buybacks.
Address:801 5TH AVENUE, SEATTLE, WA, 98104, US
F5, Inc. reported revenue of 3.2B $ and net income of 708M $ over the last four quarters. Net margin is 21.96 %. Revenue changed by +9.69 % year over year. Earnings per share are 12.18 $. Market capitalisation is 26.2B $.
FFIV has a return on equity of 19.41 %, above the sector median of 1.63 %. Return on assets is 10.90 %, above the sector median of 0.49 %. Operating margin is 24.66 %, above the sector median of 1.10 %.
| 30M |
| DGIIDigi International Inc. | 76.02 | +1.45 % | 28M |
| SILCSilicom Ltd | 58.92 | +3.66 % | 8M |
| LTRXLantronix, Inc. | 6.85 | +0.29 % | 7M |
| ALLTAllot Ltd. | 8.38 | +3.71 % | 2M |
| 452.88 |
| 458.53 |
| 377,600 |
| 02 October 2026 | 446.13 | 459.88 | 446.13 | 454.04 | 633,200 |
| 01 October 2026 | 448.93 | 450.94 | 440.69 | 443.68 | 551,000 |
| 30 September 2026 | 440.00 | 449.72 | 440.00 | 445.18 | 430,500 |
| 29 September 2026 | 435.58 | 441.95 | 428.93 | 438.07 | 663,600 |
| 28 September 2026 | 440.98 | 448.37 | 430.94 | 435.56 | 468,500 |
| 25 September 2026 | 446.55 | 452.17 | 441.86 | 443.06 | 428,200 |
| 24 September 2026 | 452.13 | 457.70 | 445.00 | 446.55 | 550,900 |
| 23 September 2026 | 453.92 | 462.00 | 452.17 | 455.99 | 480,900 |
| 22 September 2026 | 447.19 | 454.13 | 442.01 | 453.33 | 433,700 |
| 21 September 2026 | 433.00 | 451.02 | 432.06 | 450.10 | 682,700 |
| 18 September 2026 | 439.13 | 439.83 | 423.82 | 432.03 | 1M |
| 17 September 2026 | 425.56 | 439.48 | 423.30 | 434.62 | 520,100 |
| 16 September 2026 | 430.12 | 435.45 | 418.74 | 423.59 | 725,200 |
| 15 September 2026 | 412.12 | 431.67 | 412.06 | 430.88 | 638,400 |
| 14 September 2026 | 406.24 | 415.99 | 404.95 | 411.49 | 564,900 |
| 11 September 2026 | 400.74 | 415.54 | 400.74 | 411.71 | 455,000 |