Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Silicom Ltd trades on Nasdaq under the ticker SILC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SILC has traded between 13.34 $ and 63.00 $. As of 09 October 2026 the price stood 91.78 % of the way from the 52-week low to the high.
Over one year SILC shares rose 234.58 %; over six months they rose 167.09 %. Volatility over 90 days is 88.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
Silicom Ltd reported revenue of 62M $ and a net loss of 11M $ for the latest fiscal year. Net margin is −18.54 %. Revenue changed by +6.56 % year over year. Earnings per share are −2.01 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 57.86 | 59.75 | 56.06 | 58.92 | 167,098 |
| 08 October 2026 | 58.46 | 59.25 | 55.23 | 56.84 | 160,500 |
| 07 October 2026 | 59.84 | 60.44 | 58.41 | 59.95 | 145,200 |
| 06 October 2026 | 61.41 | 63.00 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:14 ATIR YEDA ST., KFAR-SAVA, 4464323, IL
SILC has a return on equity of −9.77 %, below the sector median of 1.63 %. Return on assets is −7.54 %, below the sector median of 0.49 %. Operating margin is −19.80 %, below the sector median of 1.10 %.
| 34M |
| ATENA10 Networks, Inc. | 29.63 | +5.97 % | 30M |
| DGIIDigi International Inc. | 76.02 | +1.45 % | 28M |
| LTRXLantronix, Inc. | 6.85 | +0.29 % | 7M |
| ALLTAllot Ltd. | 8.38 | +3.71 % | 2M |
| 60.57 |
| 61.65 |
| 121,900 |
| 05 October 2026 | 58.56 | 62.76 | 56.50 | 61.17 | 180,500 |
| 02 October 2026 | 54.99 | 60.73 | 54.50 | 60.03 | 257,100 |
| 01 October 2026 | 52.34 | 53.74 | 51.51 | 53.63 | 66,500 |
| 30 September 2026 | 51.91 | 54.25 | 51.04 | 52.30 | 120,600 |
| 29 September 2026 | 51.86 | 53.40 | 50.95 | 51.37 | 102,700 |
| 28 September 2026 | 52.78 | 52.88 | 50.54 | 51.09 | 131,300 |
| 25 September 2026 | 52.14 | 53.31 | 50.60 | 52.78 | 123,100 |
| 24 September 2026 | 47.02 | 51.67 | 46.55 | 51.62 | 129,000 |
| 23 September 2026 | 48.90 | 49.60 | 47.61 | 48.58 | 141,200 |
| 22 September 2026 | 48.07 | 50.52 | 48.07 | 49.58 | 127,200 |
| 21 September 2026 | 46.37 | 49.81 | 46.00 | 48.73 | 257,300 |
| 18 September 2026 | 46.00 | 46.47 | 44.70 | 45.99 | 103,200 |
| 17 September 2026 | 43.95 | 47.47 | 43.00 | 45.50 | 230,600 |
| 16 September 2026 | 42.44 | 44.50 | 41.00 | 42.48 | 231,400 |
| 15 September 2026 | 41.43 | 43.22 | 40.52 | 42.69 | 189,200 |
| 14 September 2026 | 41.10 | 42.73 | 40.10 | 41.02 | 166,100 |