Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Arista Networks, Inc. trades on NYSE under the ticker ANET. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ANET has traded between 114.52 $ and 217.41 $. As of 09 October 2026 the price stood 99.35 % of the way from the 52-week low to the high.
Over one year ANET shares rose 37.74 %; over six months they rose 47.09 %. Volatility over 90 days is 52.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
ANET trades at a price-to-earnings ratio of 71.9, above the sector median of 35.6. Price to sales is 27.5, above the sector median of 3.6. Price to book is 19.8, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 215.38 | 217.41 | 213.65 | 216.74 | 4M |
| 08 October 2026 | 213.50 | 217.32 | 209.51 | 210.97 | 5M |
| 07 October 2026 | 211.30 | 217.32 | 209.13 | 215.83 | 5M |
| 06 October 2026 | 208.00 | 216.07 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Arista sells data-centre switches, and its revenue grows with the build-out of compute capacity for artificial intelligence.
The company grew on cloud operators: its equipment was designed for data-centre networks rather than office ones and so proved more convenient than classic enterprise gear. A substantial share of revenue sits with a few of the largest customers — both a strength and a vulnerability, since their investment plans move a whole year.
Its distinguishing feature is a single operating system across the range and a bet on network programmability. For the buyer that means fewer differences between models and the ability to automate configuration; for Arista it means recurring software subscription revenue on top of hardware sales.
Networks for model training are a separate, fast-growing market: linking thousands of accelerators demands particular bandwidth and latency. Competition here comes from both Cisco and Nvidia's own offerings. The company pays no dividend, directing cash into development and buybacks.
Address:5453 GREAT AMERICA PARKWAY, SANTA CLARA, CA, 95054, US
Arista Networks, Inc. reported revenue of 9.7B $ and net income of 3.7B $ over the last four quarters. Net margin is 38.32 %. Revenue changed by +30.57 % year over year. Earnings per share are 2.91 $. Market capitalisation is 267.4B $.
ANET has a return on equity of 27.59 %, above the sector median of 1.63 %. Return on assets is 17.18 %, above the sector median of 0.49 %. Operating margin is 42.79 %, above the sector median of 1.10 %.
| 30M |
| DGIIDigi International Inc. | 76.02 | +1.45 % | 28M |
| SILCSilicom Ltd | 58.92 | +3.66 % | 8M |
| LTRXLantronix, Inc. | 6.85 | +0.29 % | 7M |
| ALLTAllot Ltd. | 8.38 | +3.71 % | 2M |
| 207.20 |
| 215.36 |
| 7M |
| 05 October 2026 | 207.76 | 208.91 | 204.50 | 206.90 | 4M |
| 02 October 2026 | 208.26 | 208.63 | 204.66 | 207.35 | 4M |
| 01 October 2026 | 204.70 | 206.35 | 200.77 | 204.49 | 4M |
| 30 September 2026 | 204.24 | 207.43 | 203.09 | 203.59 | 5M |
| 29 September 2026 | 207.10 | 207.48 | 201.35 | 202.86 | 5M |
| 28 September 2026 | 205.59 | 208.35 | 203.52 | 204.92 | 3M |
| 25 September 2026 | 208.86 | 212.00 | 205.53 | 206.55 | 4M |
| 24 September 2026 | 199.91 | 206.54 | 198.76 | 205.70 | 4M |
| 23 September 2026 | 205.46 | 206.48 | 200.75 | 203.47 | 4M |
| 22 September 2026 | 204.35 | 208.26 | 203.26 | 205.19 | 5M |
| 21 September 2026 | 203.47 | 205.95 | 200.75 | 205.42 | 5M |
| 18 September 2026 | 202.35 | 202.58 | 196.89 | 199.39 | 11M |
| 17 September 2026 | 203.11 | 204.91 | 192.98 | 199.53 | 7M |
| 16 September 2026 | 197.44 | 200.25 | 195.08 | 197.54 | 4M |
| 15 September 2026 | 191.89 | 194.69 | 190.86 | 192.84 | 5M |
| 14 September 2026 | 189.82 | 191.11 | 186.11 | 187.81 | 6M |