Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cisco Systems, Inc. trades on Nasdaq under the ticker CSCO. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CSCO has traded between 66.81 $ and 130.37 $. As of 09 October 2026 the price stood 75.65 % of the way from the 52-week low to the high.
Over one year CSCO shares rose 66.53 %; over six months they rose 38.14 %. Volatility over 90 days is 36.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
CSCO trades at a price-to-earnings ratio of 37.9, above the sector median of 35.6. Price to sales is 7.5, above the sector median of 3.6. Price to book is 9.3, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 116.66 | 117.18 | 114.69 | 114.89 | 13M |
| 07 October 2026 | 117.07 | 118.39 | 116.58 | 117.39 | 17M |
| 06 October 2026 | 113.53 | 118.40 | 113.31 | 117.94 | 21M |
| 05 October 2026 | 111.98 | 113.19 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cisco supplies enterprise networking hardware and is steadily shifting the business toward subscriptions and security.
The base is switches, routers and enterprise network equipment, including wireless access points. Customers are enterprises, carriers and the public sector; purchases arrive as projects and are therefore lumpy, and revenue is sensitive to customer investment cycles and to channel inventory.
The strategic direction is away from one-off hardware sales toward recurring payments: software subscriptions, network observability following the Splunk acquisition, and security. The share of such revenue is rising, and it is what makes the company less cyclical than a classic equipment maker.
Cisco pays a dividend and buys back stock regularly, which makes it an income name more than a growth one. Competition comes from Arista and from white-box switching, while large cloud operators increasingly design their own networks, narrowing what was historically the highest-margin segment.
Address:170 WEST TASMAN DR, SAN JOSE, CA, 95134-1706, US
Cisco Systems, Inc. reported revenue of 60.7B $ and net income of 12.0B $ over the last four quarters. Net margin is 19.69 %. Revenue changed by +9.21 % year over year. Earnings per share are 3.00 $. Market capitalisation is 452.7B $.
CSCO has a return on equity of 24.47 %, above the sector median of 1.63 %. Return on assets is 9.52 %, above the sector median of 0.49 %. Operating margin is 23.36 %, above the sector median of 1.10 %.
Cisco Systems, Inc. pays dividends quarterly: 1.67 $ per share over the past twelve months, a yield of 1.45 %. The latest payment was 0.42 $, with an ex-dividend date of 02 October 2026. The company has raised its payout for 12 years in a row.
| 30M |
| DGIIDigi International Inc. | 76.02 | +1.45 % | 28M |
| SILCSilicom Ltd | 58.92 | +3.66 % | 8M |
| LTRXLantronix, Inc. | 6.85 | +0.29 % | 7M |
| ALLTAllot Ltd. | 8.38 | +3.71 % | 2M |
| 111.54 |
| 112.82 |
| 19M |
| 02 October 2026 | 109.83 | 112.23 | 109.00 | 112.20 | 17M |
| 01 October 2026 | 108.04 | 109.08 | 106.92 | 108.76 | 13M |
| 30 September 2026 | 107.03 | 108.67 | 107.02 | 107.63 | 17M |
| 29 September 2026 | 107.27 | 107.40 | 106.06 | 106.94 | 12M |
| 28 September 2026 | 106.52 | 107.68 | 105.98 | 106.74 | 19M |
| 25 September 2026 | 106.99 | 108.64 | 106.53 | 106.70 | 20M |
| 24 September 2026 | 105.65 | 107.06 | 105.06 | 106.97 | 32M |
| 23 September 2026 | 106.22 | 106.88 | 105.91 | 106.43 | 18M |
| 22 September 2026 | 110.28 | 110.43 | 104.51 | 106.44 | 33M |
| 21 September 2026 | 109.81 | 111.50 | 108.83 | 111.46 | 22M |
| 18 September 2026 | 110.35 | 110.81 | 108.09 | 109.51 | 41M |
| 17 September 2026 | 109.72 | 111.44 | 109.32 | 110.24 | 16M |
| 16 September 2026 | 110.66 | 110.99 | 107.55 | 107.74 | 16M |
| 15 September 2026 | 110.92 | 111.69 | 109.62 | 110.07 | 16M |
| 14 September 2026 | 109.97 | 111.74 | 109.39 | 110.06 | 13M |
| 11 September 2026 | 108.89 | 112.22 | 108.36 | 112.13 | 14M |