Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Extreme Networks, Inc. trades on Nasdaq under the ticker EXTR. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EXTR has traded between 13.48 $ and 33.73 $. As of 09 October 2026 the price stood 52.84 % of the way from the 52-week low to the high.
Over one year EXTR shares rose 20.60 %; over six months they rose 36.92 %. Volatility over 90 days is 58.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
EXTR trades at a price-to-earnings ratio of 197, above the sector median of 35.6. Price to sales is 2.6, below the sector median of 3.6. Price to book is 40.6, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 24.19 | 24.75 | 24.04 | 24.18 | 2M |
| 07 October 2026 | 24.23 | 25.18 | 24.12 | 24.60 | 2M |
| 06 October 2026 | 23.58 | 24.58 | 23.36 | 24.54 | 2M |
| 05 October 2026 | 23.00 | 23.71 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Extreme Networks, Inc. (EXTR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.1bn $, net income was -7.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2121 RDU CENTER DRIVE SUITE 300, MORRISVILLE, NC, 27560, US
Extreme Networks, Inc. reported revenue of 1.3B $ and net income of 16M $ over the last four quarters. Net margin is 1.30 %. Revenue changed by +14.90 % year over year. Earnings per share are 0.12 $. Market capitalisation is 3.2B $.
EXTR has a return on equity of 20.61 %, above the sector median of 1.63 %. Return on assets is 1.39 %, above the sector median of 0.49 %. Operating margin is 3.21 %, above the sector median of 1.10 %.
| 30M |
| DGIIDigi International Inc. | 76.02 | +1.45 % | 28M |
| SILCSilicom Ltd | 58.92 | +3.66 % | 8M |
| LTRXLantronix, Inc. | 6.85 | +0.29 % | 7M |
| ALLTAllot Ltd. | 8.38 | +3.71 % | 2M |
| 22.72 |
| 23.33 |
| 2M |
| 02 October 2026 | 22.50 | 23.48 | 22.31 | 23.12 | 2M |
| 01 October 2026 | 21.90 | 22.03 | 21.24 | 21.97 | 2M |
| 30 September 2026 | 21.24 | 21.69 | 21.14 | 21.45 | 2M |
| 29 September 2026 | 21.32 | 21.32 | 20.76 | 21.07 | 2M |
| 28 September 2026 | 21.44 | 21.44 | 20.88 | 21.00 | 2M |
| 25 September 2026 | 21.77 | 21.94 | 21.50 | 21.52 | 2M |
| 24 September 2026 | 21.67 | 21.88 | 21.51 | 21.64 | 1M |
| 23 September 2026 | 22.09 | 22.09 | 21.69 | 22.03 | 954,300 |
| 22 September 2026 | 22.75 | 22.76 | 21.84 | 22.11 | 1M |
| 21 September 2026 | 22.55 | 22.79 | 22.18 | 22.73 | 917,600 |
| 18 September 2026 | 22.54 | 22.71 | 21.94 | 22.31 | 2M |
| 17 September 2026 | 22.42 | 22.92 | 22.24 | 22.31 | 2M |
| 16 September 2026 | 22.21 | 22.40 | 21.64 | 21.89 | 1M |
| 15 September 2026 | 21.76 | 22.10 | 21.73 | 22.05 | 1M |
| 14 September 2026 | 21.27 | 22.13 | 21.07 | 21.63 | 2M |
| 11 September 2026 | 21.51 | 22.49 | 21.51 | 22.20 | 1M |