Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Banco Bradesco Sa trades on NYSE under the ticker BBDO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BBDO has traded between 2.65 $ and 4.08 $. As of 09 October 2026 the price stood 88.81 % of the way from the 52-week low to the high.
Over one year BBDO shares rose 41.01 %; over six months they rose 8.59 %. Volatility over 90 days is 45.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
BBDO has a return on equity of 13.37 %, above the sector median of 9.80 %. Return on assets is 1.03 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.83 | 3.99 | 3.82 | 3.92 | 73,400 |
| 08 October 2026 | 3.84 | 3.91 | 3.75 | 3.78 | 74,700 |
| 07 October 2026 | 4.01 | 4.01 | 3.86 | 3.86 | 69,400 |
| 06 October 2026 | 4.02 | 4.08 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:CIDADE DE DEUS S/N VILA YARA, SAO PAULO, 06029-900
| 66M |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 25.13 | −0.71 % | 39M |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.61 | −0.56 % | 37M |
| BSBRBanco Santander Brasil SA | 5.81 | −0.17 % | 25M |
| IXORIX Corporation | 36.95 | +0.71 % | 14M |
| 3.82 |
| 4.02 |
| 215,800 |
| 05 October 2026 | 3.40 | 3.93 | 3.40 | 3.76 | 261,800 |
| 02 October 2026 | 3.15 | 3.22 | 3.09 | 3.16 | 68,500 |
| 01 October 2026 | 3.11 | 3.14 | 3.03 | 3.14 | 36,300 |
| 30 September 2026 | 3.08 | 3.19 | 3.08 | 3.08 | 80,600 |
| 29 September 2026 | 3.04 | 3.08 | 3.00 | 3.06 | 51,700 |
| 28 September 2026 | 3.06 | 3.09 | 3.02 | 3.04 | 76,700 |
| 25 September 2026 | 3.07 | 3.11 | 3.03 | 3.10 | 40,900 |
| 24 September 2026 | 3.08 | 3.12 | 3.02 | 3.08 | 57,000 |
| 23 September 2026 | 3.18 | 3.21 | 3.11 | 3.11 | 52,400 |
| 22 September 2026 | 3.19 | 3.21 | 3.14 | 3.20 | 88,600 |
| 21 September 2026 | 3.15 | 3.25 | 3.14 | 3.24 | 125,800 |
| 18 September 2026 | 3.24 | 3.24 | 3.12 | 3.15 | 111,100 |
| 17 September 2026 | 3.15 | 3.25 | 3.14 | 3.23 | 40,600 |
| 16 September 2026 | 3.12 | 3.25 | 3.12 | 3.15 | 77,200 |
| 15 September 2026 | 3.20 | 3.21 | 3.13 | 3.16 | 28,700 |
| 14 September 2026 | 3.19 | 3.20 | 3.13 | 3.18 | 36,500 |