Loading the section
The price of Artisan Partners Asset Management Inc. (APAM) on October 9, 2026 is 33.46 USD, -0.56% on the day. Over 52 weeks the stock traded between 33.02 USD and 46.53 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -23.64%. The P/E ratio is 9.4, which is below the sector median (13.2). Market capitalization is 2.71 billion USD, rank 32 among 53 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Artisan Partners Asset Management Inc. trades on NYSE under the ticker APAM. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks APAM has traded between 33.02 $ and 46.53 $. As of 09 October 2026 the price stood 3.26 % of the way from the 52-week low to the high.
Over one year APAM shares fell 23.64 %; over six months they fell 9.13 %. Volatility over 90 days is 31.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
APAM trades at a price-to-earnings ratio of 9.4, below the sector median of 13.2. Price to sales is 2.2, below the sector median of 2.7. Price to book is 7.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.37 | 33.79 | 33.26 | 33.46 | 853,800 |
| 08 October 2026 | 33.50 | 33.83 | 33.02 | 33.65 | 1M |
| 07 October 2026 | 34.69 | 34.86 | 33.39 | 33.75 | 3M |
| 06 October 2026 | 34.65 | 35.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Artisan Partners Asset Management Inc. (APAM) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.2bn $, net income was 287.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:875 E. WISCONSIN AVENUE SUITE 800, MILWAUKEE, WI, 53202, US
Artisan Partners Asset Management Inc. reported revenue of 1.2B $ and net income of 287M $ over the last four quarters. Net margin is 23.49 %. Revenue changed by +8.71 % year over year. Earnings per share are 3.99 $. Market capitalisation is 2.7B $.
APAM has a return on equity of 73.83 %, above the sector median of 9.80 %. Return on assets is 19.93 %, above the sector median of 1.13 %. Operating margin is 33.32 %, above the sector median of 1.07 %.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.49 | +2.37 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 141M |
| 33.80 |
| 35.00 |
| 3M |
| 05 October 2026 | 34.72 | 34.75 | 33.68 | 34.40 | 1M |
| 02 October 2026 | 35.76 | 35.98 | 34.85 | 34.88 | 1M |
| 01 October 2026 | 36.00 | 36.73 | 35.70 | 36.20 | 1M |
| 30 September 2026 | 36.65 | 36.81 | 36.01 | 36.12 | 1M |
| 29 September 2026 | 35.88 | 36.42 | 35.63 | 36.42 | 762,000 |
| 28 September 2026 | 35.81 | 35.84 | 35.30 | 35.83 | 1M |
| 25 September 2026 | 35.88 | 36.23 | 35.59 | 36.16 | 412,900 |
| 24 September 2026 | 35.60 | 35.89 | 35.20 | 35.78 | 602,000 |
| 23 September 2026 | 35.75 | 36.21 | 35.53 | 35.62 | 729,100 |
| 22 September 2026 | 37.19 | 37.20 | 35.64 | 35.93 | 1M |
| 21 September 2026 | 36.94 | 37.01 | 36.50 | 36.78 | 623,100 |
| 18 September 2026 | 36.42 | 36.72 | 36.33 | 36.68 | 2M |
| 17 September 2026 | 36.69 | 37.00 | 36.35 | 36.53 | 759,800 |
| 16 September 2026 | 36.78 | 37.19 | 35.81 | 36.33 | 712,400 |
| 15 September 2026 | 37.39 | 37.45 | 36.62 | 36.73 | 706,600 |
| 14 September 2026 | 38.00 | 38.45 | 37.33 | 37.49 | 606,700 |