Loading the section…
The price of American Exceptionalism Acquisition Corp. A (AEXA) on October 9, 2026 is 10.85 USD, +0.18% on the day. Over 52 weeks the stock traded between 10.49 USD and 11.99 USD; the price now sits 24% of the way up that range. Over the past year the price changed by −6.38%. Market capitalization is 376.22 million USD, rank 5 among 156 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −4.74 %
American Exceptionalism Acquisition Corp. A trades on NYSE under the ticker AEXA. The company belongs to the Financials sector. The trading history on this page starts on 26 September 2025.
Over the past 52 weeks AEXA has traded between 10.49 $ and 11.99 $. As of 9 October 2026 the price stood 24.00 % of the way from the 52-week low to the high.
Over one year AEXA shares fell 6.38 %; over six months they fell 1.90 %. Volatility over 90 days is 12.35 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.82 | 10.91 | 10.77 | 10.85 | 221,100 |
| 8 October 2026 | 10.79 | 10.90 | 10.74 | 10.83 | 567,600 |
| 7 October 2026 | 10.92 | 10.98 | 10.76 | 10.85 | 248,600 |
| 6 October 2026 | 11.07 | 11.09 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:506 SANTA CRUZ AVE. SUITE 300, MENLO PARK, CA, 94025, US
| 6M |
| RDACRising Dragon Acquisition Corp. | 5.43 | 0.00 % | 6M |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.58 | 0.00 % | 4M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| NTWONewbury Street II Acquisition Corp | 10.81 | −0.09 % | 3M |
| 10.92 |
| 10.92 |
| 147,800 |
| 5 October 2026 | 11.10 | 11.15 | 11.03 | 11.04 | 49,600 |
| 2 October 2026 | 11.21 | 11.21 | 11.11 | 11.12 | 42,900 |
| 1 October 2026 | 11.14 | 11.22 | 11.12 | 11.12 | 57,500 |
| 30 September 2026 | 11.16 | 11.26 | 11.14 | 11.14 | 38,700 |
| 29 September 2026 | 11.17 | 11.26 | 11.12 | 11.14 | 54,000 |
| 28 September 2026 | 11.15 | 11.25 | 11.11 | 11.15 | 54,700 |
| 25 September 2026 | 11.18 | 11.20 | 11.15 | 11.16 | 40,600 |
| 24 September 2026 | 11.20 | 11.35 | 11.15 | 11.19 | 109,800 |
| 23 September 2026 | 11.22 | 11.36 | 11.15 | 11.20 | 106,800 |
| 22 September 2026 | 11.24 | 11.39 | 11.17 | 11.25 | 56,800 |
| 21 September 2026 | 11.17 | 11.33 | 11.05 | 11.24 | 311,700 |
| 18 September 2026 | 11.16 | 11.34 | 11.11 | 11.11 | 177,500 |
| 17 September 2026 | 11.18 | 11.30 | 11.10 | 11.15 | 78,800 |
| 16 September 2026 | 11.22 | 11.31 | 11.10 | 11.17 | 48,900 |
| 15 September 2026 | 11.21 | 11.25 | 11.13 | 11.17 | 78,100 |
| 14 September 2026 | 11.24 | 11.35 | 11.15 | 11.20 | 76,600 |