Loading the section…
The price of Accel Entertainment, Inc. (ACEL) on October 9, 2026 is 11.00 USD, -0.90% on the day. Over 52 weeks the stock traded between 9.55 USD and 14.00 USD; the price now sits 33% of the way up that range. Over the past year the price changed by +5.26%. The P/E ratio is 18.0, which is close to the sector median (18.7). Market capitalization is 925.03 million USD, rank 10 among 17 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +4.76 %
Accel Entertainment, Inc. trades on NYSE under the ticker ACEL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 24 August 2017.
Over the past 52 weeks ACEL has traded between 9.55 $ and 14.00 $. As of 9 October 2026 the price stood 32.58 % of the way from the 52-week low to the high.
Over one year ACEL shares rose 5.26 %; over six months they fell 5.25 %. Volatility over 90 days is 23.63 %. Dividends are not included: this is price change only, as of 9 October 2026.
ACEL trades at a price-to-earnings ratio of 18.0, below the sector median of 18.7. Price to sales is 0.7, below the sector median of 0.8. Price to book is 3.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.15 | 11.15 | 10.95 | 11.00 | 252,900 |
| 8 October 2026 | 10.93 | 11.13 | 10.90 | 11.10 | 380,800 |
| 7 October 2026 | 10.86 | 10.94 | 10.77 | 10.94 | 398,300 |
| 6 October 2026 | 10.88 | 11.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:140 TOWER DRIVE, BURR RIDGE, IL, 60527, US
Accel Entertainment, Inc. reported revenue of 1.4B $ and net income of 52M $ over the last four quarters. Net margin is 3.79 %. Revenue changed by +8.42 % year over year. Earnings per share are 0.60 $. Market capitalisation is 925M $.
ACEL has a return on equity of 18.92 %, above the sector median of 6.51 %. Return on assets is 4.81 %, above the sector median of 1.81 %. Operating margin is 8.02 %, above the sector median of 2.98 %.
| 58M |
| FUNSix Flags Entertainment Corporation Common Stock New | 11.41 | 0.00 % | 32M |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.20 | −0.23 % | 29M |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 52.00 | −0.86 % | 26M |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 95.33 | −0.33 % | 13M |
| 10.87 |
| 10.94 |
| 330,800 |
| 5 October 2026 | 10.87 | 11.11 | 10.81 | 10.88 | 517,400 |
| 2 October 2026 | 10.70 | 10.88 | 10.62 | 10.84 | 422,900 |
| 1 October 2026 | 10.71 | 10.77 | 10.59 | 10.59 | 600,500 |
| 30 September 2026 | 10.86 | 10.93 | 10.61 | 10.66 | 495,400 |
| 29 September 2026 | 11.02 | 11.14 | 10.85 | 10.88 | 416,600 |
| 28 September 2026 | 11.08 | 11.15 | 10.96 | 11.01 | 449,100 |
| 25 September 2026 | 11.01 | 11.10 | 10.89 | 11.07 | 270,000 |
| 24 September 2026 | 11.00 | 11.11 | 10.75 | 11.04 | 405,500 |
| 23 September 2026 | 11.16 | 11.17 | 11.07 | 11.08 | 375,500 |
| 22 September 2026 | 11.37 | 11.47 | 11.17 | 11.19 | 317,600 |
| 21 September 2026 | 11.36 | 11.36 | 11.09 | 11.10 | 345,300 |
| 18 September 2026 | 11.42 | 11.43 | 11.19 | 11.27 | 627,000 |
| 17 September 2026 | 11.59 | 11.59 | 11.45 | 11.45 | 233,500 |
| 16 September 2026 | 11.47 | 11.67 | 11.47 | 11.51 | 298,200 |
| 15 September 2026 | 11.56 | 11.66 | 11.43 | 11.55 | 290,900 |
| 14 September 2026 | 11.60 | 11.71 | 11.52 | 11.53 | 295,500 |