The price of Tesla, Inc. (TSLA) on October 9, 2026 is 382.70 USD, +2.05% on the day. Over 52 weeks the stock traded between 297.38 USD and 498.83 USD; the price now sits 42% of the way up that range. Over the past year the price changed by -12.76%. The P/E ratio is 361.8, which is above the sector median (18.8). Market capitalization is 1.40 trillion USD, rank 1 among 12 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Tesla, Inc. trades on Nasdaq under the ticker TSLA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TSLA has traded between 297.38 $ and 498.83 $. As of 09 October 2026 the price stood 42.35 % of the way from the 52-week low to the high.
Over one year TSLA shares fell 12.76 %; over six months they rose 9.67 %. Volatility over 90 days is 52.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
TSLA trades at a price-to-earnings ratio of 362, above the sector median of 18.8. Price to sales is 14.3, above the sector median of 0.8. Price to book is 16.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 382.38 | 388.56 | 379.71 | 382.70 | 39M |
| 08 October 2026 | 374.12 | 375.96 | 368.03 | 375.00 | 28M |
| 07 October 2026 | 378.45 | 382.35 | 374.43 | 377.81 | 26M |
| 06 October 2026 | 381.98 | 383.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Tesla builds electric cars, but its valuation rests less on selling them than on promises around autonomy and energy storage.
The automotive business supplies most of the revenue. The company manufactures in the United States, China and Germany and sells direct, without a dealer network, which gives control over price and lets it move quickly. Recent price cuts bought volume with margin — and the balance between those two is what shapes each quarter.
The second line is energy storage: grid-scale systems and home batteries. It grows faster than automotive and has a market of its own, independent of car demand. The third part is software: the paid driver-assistance package, a charging network now open to other brands, and the sale of regulatory credits to rival manufacturers.
The central argument around the company is valuation. It stands well above any other carmaker and is justified by the future: robotaxis, full autonomy, humanoid robots. None of those yet produces revenue, so the share price responds to timelines and management statements more sharply than to current deliveries.
Address:1 TESLA ROAD, AUSTIN, TX, 78725, US
Tesla, Inc. reported revenue of 97.9B $ and net income of 3.9B $ over the last four quarters. Net margin is 3.95 %. Revenue changed by +2.25 % year over year. Earnings per share are 1.09 $. Market capitalisation is 1.4T $.
TSLA has a return on equity of 4.59 %, below the sector median of 6.51 %. Return on assets is 2.69 %, above the sector median of 1.81 %. Operating margin is 5.00 %, above the sector median of 2.98 %.
| 362M |
| RACEFerrari N.V. | 389.31 | +0.27 % | 163M |
| STLAStellantis N.V. | 4.47 | −1.22 % | 125M |
| OSKOshkosh Corporation (Holding Company) | 125.32 | −1.59 % | 85M |
| FSSFederal Signal Corporation | 113.57 | +0.85 % | 51M |
| 378.52 |
| 380.68 |
| 28M |
| 05 October 2026 | 369.00 | 381.59 | 364.91 | 378.73 | 42M |
| 02 October 2026 | 360.08 | 374.60 | 359.41 | 370.59 | 55M |
| 01 October 2026 | 356.81 | 359.79 | 353.80 | 354.11 | 31M |
| 30 September 2026 | 352.11 | 355.22 | 345.88 | 354.81 | 39M |
| 29 September 2026 | 358.40 | 358.74 | 351.67 | 352.84 | 32M |
| 28 September 2026 | 368.06 | 369.43 | 356.80 | 357.45 | 39M |
| 25 September 2026 | 384.62 | 386.83 | 367.67 | 372.11 | 46M |
| 24 September 2026 | 377.35 | 383.33 | 375.70 | 377.94 | 26M |
| 23 September 2026 | 380.10 | 386.70 | 377.58 | 380.12 | 34M |
| 22 September 2026 | 379.07 | 380.42 | 372.88 | 378.90 | 28M |
| 21 September 2026 | 371.64 | 378.36 | 371.07 | 375.30 | 37M |
| 18 September 2026 | 369.00 | 370.90 | 360.75 | 364.27 | 52M |
| 17 September 2026 | 367.48 | 374.12 | 363.22 | 366.20 | 39M |
| 16 September 2026 | 357.93 | 365.10 | 354.89 | 358.08 | 32M |
| 15 September 2026 | 358.75 | 362.39 | 354.05 | 356.58 | 30M |
| 14 September 2026 | 359.78 | 367.73 | 357.04 | 358.97 | 32M |