Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Federal Signal Corporation trades on NYSE under the ticker FSS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FSS has traded between 101.19 $ and 134.51 $. As of 09 October 2026 the price stood 37.15 % of the way from the 52-week low to the high.
Over one year FSS shares fell 6.09 %; over six months they fell 1.28 %. Volatility over 90 days is 36.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
FSS trades at a price-to-earnings ratio of 29.4, above the sector median of 18.8. Price to sales is 3.4, above the sector median of 0.8. Price to book is 5.5, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 112.91 | 114.76 | 111.95 | 113.57 | 264,575 |
| 08 October 2026 | 113.92 | 115.38 | 110.92 | 112.61 | 367,600 |
| 07 October 2026 | 116.12 | 116.90 | 112.21 | 114.41 | 876,900 |
| 06 October 2026 | 116.98 | 118.27 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Federal Signal Corporation (FSS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 246.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1333 BUTTERFIELD ROAD SUITE 500, DOWNERS GROVE, IL, 60515, US
Federal Signal Corporation reported revenue of 2.3B $ and net income of 271M $ over the last four quarters. Net margin is 11.56 %. Revenue changed by +23.25 % year over year. Earnings per share are 4.40 $. Market capitalisation is 7.9B $.
FSS has a return on equity of 18.87 %, above the sector median of 6.51 %. Return on assets is 11.03 %, above the sector median of 1.81 %. Operating margin is 16.01 %, above the sector median of 2.98 %.
| RIVNRivian Automotive, Inc. | 13.96 | −2.58 % | 362M |
| RACEFerrari N.V. | 389.31 | +0.27 % | 163M |
| STLAStellantis N.V. | 4.47 | −1.22 % | 125M |
| OSKOshkosh Corporation (Holding Company) | 125.32 | −1.59 % | 85M |
| 114.16 |
| 118.14 |
| 334,600 |
| 05 October 2026 | 115.40 | 119.03 | 114.79 | 116.43 | 553,900 |
| 02 October 2026 | 114.17 | 117.42 | 113.95 | 116.34 | 504,500 |
| 01 October 2026 | 110.37 | 114.96 | 109.45 | 112.17 | 541,100 |
| 30 September 2026 | 114.53 | 114.53 | 110.76 | 110.79 | 454,000 |
| 29 September 2026 | 115.35 | 116.63 | 113.80 | 114.26 | 354,100 |
| 28 September 2026 | 114.28 | 116.00 | 113.12 | 115.01 | 410,700 |
| 25 September 2026 | 113.28 | 115.30 | 112.66 | 114.75 | 368,400 |
| 24 September 2026 | 112.47 | 113.97 | 111.08 | 112.78 | 401,300 |
| 23 September 2026 | 116.38 | 116.38 | 113.16 | 113.25 | 348,300 |
| 22 September 2026 | 116.81 | 117.51 | 115.57 | 115.69 | 430,000 |
| 21 September 2026 | 114.60 | 115.89 | 113.26 | 115.09 | 377,700 |
| 18 September 2026 | 114.73 | 116.19 | 112.91 | 113.83 | 1M |
| 17 September 2026 | 117.19 | 117.19 | 113.26 | 113.78 | 470,700 |
| 16 September 2026 | 114.67 | 116.35 | 113.61 | 115.33 | 626,100 |
| 15 September 2026 | 113.77 | 113.79 | 111.34 | 113.08 | 425,700 |
| 14 September 2026 | 111.27 | 113.81 | 109.93 | 113.36 | 289,900 |