Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PACCAR Inc. trades on Nasdaq under the ticker PCAR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PCAR has traded between 92.25 $ and 139.24 $. As of 09 October 2026 the price stood 33.60 % of the way from the 52-week low to the high.
Over one year PCAR shares rose 12.86 %; over six months they fell 15.06 %. Volatility over 90 days is 27.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
PCAR trades at a price-to-earnings ratio of 23.2, above the sector median of 18.8. Price to sales is 2.1, above the sector median of 0.8. Price to book is 2.9, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 109.47 | 109.82 | 107.61 | 108.04 | 3M |
| 08 October 2026 | 106.26 | 109.69 | 105.44 | 109.66 | 4M |
| 07 October 2026 | 108.58 | 108.66 | 106.52 | 106.86 | 4M |
| 06 October 2026 | 109.18 | 110.33 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The twelve-month total includes a one-off payment of 1.40 $.
PACCAR makes Kenworth, Peterbilt and DAF heavy trucks — and barely loses money even in a downturn.
The truck market is intensely cyclical: carriers order when freight rates are high and stop when they are low, and the gap between a good and a bad year runs to multiples. The company's distinction is staying profitable at the bottom of the cycle, which competitors do not always manage.
That comes from manufacturing flexibility and, more importantly, a second pillar: parts and service for the installed fleet. A truck runs a million kilometres needing consumables throughout, and service revenue barely falls in a downturn while carrying better margins than new sales.
The third part is a finance arm lending to buyers: it supports sales and adds credit risk. Risks: freight rates, emissions requirements and the transition to other powertrains. The company pays a regular dividend plus a variable one.
Address:PACCAR BUILDING 777 106TH AVENUE NE, BELLEVUE, WA, 98004, US
PACCAR Inc. reported revenue of 27.8B $ and net income of 2.5B $ over the last four quarters. Net margin is 8.91 %. Revenue changed by −14.16 % year over year. Earnings per share are 4.70 $. Market capitalisation is 57.4B $.
PCAR has a return on equity of 12.53 %, above the sector median of 6.51 %. Return on assets is 5.68 %, above the sector median of 1.81 %.
PACCAR Inc. pays dividends quarterly: 2.76 $ per share over the past twelve months, a yield of 2.53 %. The latest payment was 0.35 $, with an ex-dividend date of 12 August 2026. The company has raised its payout for 2 years in a row.
| 362M |
| RACEFerrari N.V. | 389.31 | +0.27 % | 163M |
| STLAStellantis N.V. | 4.47 | −1.22 % | 125M |
| OSKOshkosh Corporation (Holding Company) | 125.32 | −1.59 % | 85M |
| FSSFederal Signal Corporation | 113.57 | +0.85 % | 51M |
| 108.71 |
| 109.32 |
| 3M |
| 05 October 2026 | 109.05 | 110.05 | 108.04 | 109.36 | 3M |
| 02 October 2026 | 110.51 | 111.22 | 108.56 | 109.68 | 4M |
| 01 October 2026 | 109.67 | 111.73 | 109.27 | 109.94 | 4M |
| 30 September 2026 | 111.57 | 112.05 | 109.50 | 109.81 | 3M |
| 29 September 2026 | 111.71 | 112.41 | 110.85 | 111.80 | 3M |
| 28 September 2026 | 110.37 | 112.22 | 110.37 | 111.65 | 3M |
| 25 September 2026 | 111.07 | 112.77 | 110.88 | 111.31 | 4M |
| 24 September 2026 | 112.09 | 112.78 | 110.17 | 110.67 | 4M |
| 23 September 2026 | 113.25 | 113.89 | 111.90 | 112.09 | 4M |
| 22 September 2026 | 115.33 | 115.78 | 111.90 | 113.90 | 7M |
| 21 September 2026 | 116.06 | 116.70 | 113.77 | 114.73 | 5M |
| 18 September 2026 | 117.36 | 117.85 | 114.07 | 116.06 | 11M |
| 17 September 2026 | 119.36 | 119.76 | 117.08 | 117.36 | 3M |
| 16 September 2026 | 123.56 | 123.56 | 117.00 | 118.22 | 3M |
| 15 September 2026 | 122.81 | 123.20 | 121.43 | 122.46 | 2M |
| 14 September 2026 | 120.89 | 122.99 | 119.77 | 122.86 | 3M |