Loading the section
RIVNRivian Automotive, Inc.
13.96−2.58 %
Closing prices for 09 October 2026
connecting
Next earnings report: 03 November 2026 · Earnings calendar
- Day range, $
- 13.82 — 14.43
- 52-week range, $
- 12.39 — 22.69
- Turnover 30d, $
- 362M
- Sector
- Consumer cyclical
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −2.38 %
- Month
- −13.02 %
- 3 months
- −19.35 %
- 6 months
- −9.53 %
- Year
- +6.32 %
- Volatility 30d
- 30.91 %
- Volatility 90d
- 67.65 %
- Beta
Questions and answers
Which exchange does RIVN trade on?
Rivian Automotive, Inc. trades on Nasdaq under the ticker RIVN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 10 November 2021.
What is the 52-week price range of RIVN?
Over the past 52 weeks RIVN has traded between 12.39 $ and 22.69 $. As of 09 October 2026 the price stood 15.24 % of the way from the 52-week low to the high.
How has RIVN performed over the past year?
Over one year RIVN shares rose 6.32 %; over six months they fell 9.53 %. Volatility over 90 days is 67.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is RIVN valued relative to its sector?
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 3.2, above the sector median of 0.8. Price to book is 4.0, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 14.27 | 14.43 | 13.82 | 13.96 | 26M |
| 08 October 2026 | 14.16 | 14.36 | 14.01 | 14.33 | 26M |
| 07 October 2026 | 14.29 | 14.45 | 14.10 | 14.34 | 22M |
| 06 October 2026 | 14.58 | 14.83 |