The price of General Motors Company (GM) on October 9, 2026 is 82.73 USD, +0.58% on the day. Over 52 weeks the stock traded between 54.33 USD and 91.85 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +46.68%. The P/E ratio is 30.8, which is above the sector median (18.8). Market capitalization is 76.21 billion USD, rank 2 among 12 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026, before market open · Earnings calendar
General Motors Company trades on NYSE under the ticker GM. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GM has traded between 54.33 $ and 91.85 $. As of 09 October 2026 the price stood 75.69 % of the way from the 52-week low to the high.
Over one year GM shares rose 46.68 %; over six months they rose 8.26 %. Volatility over 90 days is 32.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
GM trades at a price-to-earnings ratio of 30.8, above the sector median of 18.8. Price to sales is 0.4, below the sector median of 0.8. Price to book is 1.2, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 82.41 | 82.88 | 81.73 | 82.73 | 7M |
| 08 October 2026 | 80.30 | 82.48 | 80.11 | 82.25 | 5M |
| 07 October 2026 | 81.46 | 81.72 | 80.63 | 80.99 | 6M |
| 06 October 2026 | 81.43 | 82.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
General Motors earns from large pickups and SUVs in North America, while electric vehicles still cost it money.
The profit structure is deliberately skewed: full-size pickups and SUVs supply nearly all of it, while passenger cars and foreign markets contribute little or lose money. That concentration makes the company dependent on one segment and on the fuel prices that affect it.
The electric programme advanced more slowly than announced: demand fell short of forecasts and battery costs exceeded them, and plans were revised repeatedly. The company returned to hybrids as a transitional answer, having publicly rejected them a few years earlier.
The finance arm lending to buyers is a meaningful part of profit and a source of credit risk in a downturn. A separate factor was the Cruise autonomous programme, which cost billions and was wound down. GM pays a small dividend and buys back stock very actively.
Address:1240 WOODWARD AVENUE, DETROIT, MI, 48265, US
General Motors Company reported revenue of 184.6B $ and net income of 2.5B $ over the last four quarters. Net margin is 1.34 %. Revenue changed by −2.03 % year over year. Earnings per share are 2.74 $. Market capitalisation is 76.2B $.
GM has a return on equity of 3.94 %, below the sector median of 6.51 %. Return on assets is 0.88 %, below the sector median of 1.81 %. Operating margin is 1.34 %, below the sector median of 2.98 %.
| 362M |
| RACEFerrari N.V. | 389.31 | +0.27 % | 163M |
| STLAStellantis N.V. | 4.47 | −1.22 % | 125M |
| OSKOshkosh Corporation (Holding Company) | 125.32 | −1.59 % | 85M |
| FSSFederal Signal Corporation | 113.57 | +0.85 % | 51M |
| 80.69 |
| 82.01 |
| 5M |
| 05 October 2026 | 78.99 | 80.96 | 78.66 | 80.23 | 6M |
| 02 October 2026 | 79.89 | 79.89 | 77.97 | 78.27 | 9M |
| 01 October 2026 | 76.50 | 79.36 | 76.44 | 79.31 | 8M |
| 30 September 2026 | 80.66 | 80.77 | 76.91 | 77.00 | 10M |
| 29 September 2026 | 80.77 | 81.10 | 79.58 | 80.47 | 6M |
| 28 September 2026 | 81.90 | 82.69 | 80.43 | 80.64 | 9M |
| 25 September 2026 | 80.94 | 83.50 | 80.88 | 82.63 | 7M |
| 24 September 2026 | 83.36 | 83.70 | 80.04 | 80.57 | 8M |
| 23 September 2026 | 83.05 | 84.57 | 82.76 | 83.77 | 5M |
| 22 September 2026 | 84.85 | 85.20 | 82.95 | 83.45 | 6M |
| 21 September 2026 | 82.38 | 84.88 | 82.20 | 83.95 | 8M |
| 18 September 2026 | 86.16 | 86.49 | 81.40 | 82.20 | 21M |
| 17 September 2026 | 86.19 | 87.86 | 86.15 | 86.62 | 9M |
| 16 September 2026 | 85.05 | 85.35 | 83.47 | 84.29 | 6M |
| 15 September 2026 | 87.05 | 87.65 | 84.90 | 85.37 | 6M |
| 14 September 2026 | 85.84 | 87.39 | 85.48 | 87.16 | 6M |