Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ferrari N.V. trades on NYSE under the ticker RACE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RACE has traded between 312.51 $ and 490.54 $. As of 09 October 2026 the price stood 42.56 % of the way from the 52-week low to the high.
Over one year RACE shares fell 20.90 %; over six months they rose 10.24 %. Volatility over 90 days is 30.29 %. Dividends are not included: this is price change only, as of 09 October 2026.
Ferrari N.V. reported revenue of 7.1B € and net income of 1.6B € for the latest fiscal year. Net margin is 22.38 %. Revenue changed by +7.03 % year over year. Earnings per share are 8.96 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 384.93 | 388.71 | 383.60 | 388.28 | 393,100 |
| 07 October 2026 | 384.18 | 388.42 | 383.04 | 386.39 | 483,800 |
| 06 October 2026 | 387.13 | 390.20 | 386.37 | 386.50 | 331,100 |
| 05 October 2026 | 383.35 | 384.87 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Ferrari N.V. (RACE) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.1bn €, net income was 1.6bn €. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:VIA ABETONE INFERIORE N. 4, MARANELLO, I-41053, IT
RACE has a return on equity of 40.86 %, above the sector median of 6.51 %. Return on assets is 16.61 %, above the sector median of 1.81 %. Operating margin is 29.52 %, above the sector median of 2.98 %.
| RIVNRivian Automotive, Inc. | 13.96 | −2.58 % | 362M |
| STLAStellantis N.V. | 4.47 | −1.22 % | 125M |
| OSKOshkosh Corporation (Holding Company) | 125.32 | −1.59 % | 85M |
| FSSFederal Signal Corporation | 113.57 | +0.85 % | 51M |
| 381.67 |
| 383.40 |
| 588,600 |
| 02 October 2026 | 390.39 | 390.47 | 384.70 | 388.33 | 519,600 |
| 01 October 2026 | 393.77 | 394.12 | 383.62 | 387.30 | 624,700 |
| 30 September 2026 | 398.53 | 398.64 | 392.07 | 392.85 | 844,000 |
| 29 September 2026 | 400.28 | 402.05 | 397.22 | 402.05 | 298,200 |
| 28 September 2026 | 404.34 | 407.52 | 394.61 | 398.00 | 691,400 |
| 25 September 2026 | 404.53 | 411.87 | 402.79 | 411.33 | 479,000 |
| 24 September 2026 | 414.51 | 418.71 | 409.36 | 411.82 | 372,100 |
| 23 September 2026 | 416.80 | 417.03 | 410.91 | 413.05 | 505,100 |
| 22 September 2026 | 416.65 | 419.80 | 412.23 | 413.32 | 248,900 |
| 21 September 2026 | 417.36 | 418.80 | 414.43 | 416.13 | 319,100 |
| 18 September 2026 | 410.00 | 410.94 | 405.08 | 406.69 | 576,800 |
| 17 September 2026 | 414.47 | 416.58 | 410.97 | 414.00 | 343,400 |
| 16 September 2026 | 408.87 | 415.42 | 408.38 | 412.34 | 467,700 |
| 15 September 2026 | 405.80 | 408.13 | 404.66 | 406.92 | 208,800 |
| 14 September 2026 | 401.96 | 410.51 | 401.86 | 409.08 | 320,600 |
| 11 September 2026 | 411.68 | 414.71 | 411.12 | 413.78 | 257,200 |