Loading the section
The price of TJGC Group Limited (TJGC) on October 9, 2026 is 33.28 USD, +0.85% on the day. Over 52 weeks the stock traded between 1.46 USD and 36.76 USD; the price now sits 90% of the way up that range. Over the past year the price changed by +509.52%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
TJGC Group Limited trades on Nasdaq under the ticker TJGC. The company belongs to the Communication sector. The trading history on this page starts on 22 January 2025.
Over the past 52 weeks TJGC has traded between 1.46 $ and 36.76 $. As of 09 October 2026 the price stood 90.14 % of the way from the 52-week low to the high.
Over one year TJGC shares rose 509.52 %; over six months they rose 1,080.14 %. Volatility over 90 days is 226.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
TJGC Group Limited reported revenue of 30M HKD and a net loss of 27M HKD for the latest fiscal year. Net margin is −88.07 %. Revenue changed by −25.05 % year over year. Earnings per share are −6.00 HKD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 32.29 | 34.15 | 32.29 | 33.28 | 27,689 |
| 08 October 2026 | 31.01 | 33.00 | 30.60 | 33.00 | 26,400 |
| 07 October 2026 | 26.54 | 31.91 | 23.73 | 31.00 | 52,200 |
| 06 October 2026 | 32.28 | 33.22 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:UNIT F, 12/F KAISER ESTATE PHASE 1 41 MAN YUE STREET, HUNGHOM, KOWLOON
| 4M |
| VSMEVS Media Holdings Limited | 0.7825 | −3.99 % | 2M |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.30 | −7.63 % | 295,279 |
| SWAGStran & Company, Inc. | 1.39 | −3.14 % | 26,415 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8611 | +0.13 % | 25,258 |
| 27.00 |
| 27.82 |
| 97,900 |
| 05 October 2026 | 32.73 | 34.25 | 30.00 | 32.88 | 114,900 |
| 02 October 2026 | 34.92 | 34.92 | 32.24 | 33.28 | 25,100 |
| 01 October 2026 | 26.31 | 35.73 | 26.31 | 32.58 | 117,800 |
| 30 September 2026 | 34.76 | 35.80 | 30.20 | 30.20 | 88,800 |
| 29 September 2026 | 27.68 | 36.76 | 27.41 | 34.80 | 137,900 |
| 28 September 2026 | 26.50 | 29.71 | 24.99 | 28.54 | 201,100 |
| 25 September 2026 | 29.77 | 30.77 | 25.89 | 26.24 | 105,200 |
| 24 September 2026 | 24.03 | 28.55 | 20.00 | 28.20 | 360,700 |
| 23 September 2026 | 16.92 | 23.87 | 16.85 | 23.28 | 392,100 |
| 22 September 2026 | 17.58 | 17.67 | 15.68 | 16.90 | 77,500 |
| 21 September 2026 | 16.91 | 17.97 | 15.03 | 17.58 | 171,200 |
| 18 September 2026 | 10.86 | 19.18 | 10.83 | 16.84 | 3M |
| 17 September 2026 | 11.00 | 11.20 | 10.86 | 11.01 | 3M |
| 16 September 2026 | 10.95 | 11.31 | 10.60 | 11.02 | 4M |
| 15 September 2026 | 11.26 | 11.50 | 10.88 | 10.99 | 3M |
| 14 September 2026 | 11.25 | 12.38 | 10.90 | 11.53 | 1M |