Loading the section
The price of Haoxi Health Technology Limited - Class A Ord Share (HAO) on October 9, 2026 is 2.30 USD, -7.63% on the day. Over 52 weeks the stock traded between 0.1400 USD and 217.60 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -98.49%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Haoxi Health Technology Limited - Class A Ord Share trades on Nasdaq under the ticker HAO. The company belongs to the Communication sector. The trading history on this page starts on 26 January 2024.
Over the past 52 weeks HAO has traded between 0.1400 $ and 217.60 $. As of 09 October 2026 the price stood 1.09 % of the way from the 52-week low to the high.
Over one year HAO shares fell 98.49 %; over six months they fell 98.24 %. Volatility over 90 days is 1,342.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.53 | 2.58 | 2.45 | 2.50 | 13,800 |
| 07 October 2026 | 2.37 | 2.64 | 2.37 | 2.60 | 38,300 |
| 06 October 2026 | 2.63 | 2.63 | 2.38 | 2.42 | 42,100 |
| 05 October 2026 | 2.61 | 2.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:801/802, TOWER C, BUILDING 103 HUIZHONGLI, CHAOYANG DISTRICT, BEIJING, 100101
Haoxi Health Technology Limited - Class A Ord Share reported revenue of 33M $ and net income of 4M $ for the latest fiscal year. Net margin is 11.82 %. Revenue changed by −32.39 % year over year. Earnings per share are 3,379.20 $.
HAO has a return on equity of 22.31 %, above the sector median of 0.95 %. Return on assets is 17.95 %, above the sector median of −0.70 %. Operating margin is −6.10 %, below the sector median of 2.82 %.
| 11M |
| CRTOCriteo S.A. | 15.51 | +1.41 % | 4M |
| VSMEVS Media Holdings Limited | 0.7825 | −3.99 % | 2M |
| SWAGStran & Company, Inc. | 1.39 | −3.14 % | 26,415 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8611 | +0.13 % | 25,258 |
| 2.53 |
| 2.64 |
| 44,200 |
| 02 October 2026 | 2.67 | 2.77 | 2.62 | 2.70 | 24,200 |
| 01 October 2026 | 2.67 | 2.78 | 2.67 | 2.70 | 18,300 |
| 30 September 2026 | 2.71 | 2.85 | 2.71 | 2.73 | 25,500 |
| 29 September 2026 | 2.79 | 2.79 | 2.65 | 2.75 | 28,700 |
| 28 September 2026 | 2.91 | 2.91 | 2.75 | 2.89 | 31,900 |
| 25 September 2026 | 2.90 | 2.90 | 2.80 | 2.90 | 52,800 |
| 24 September 2026 | 3.03 | 3.12 | 2.84 | 2.97 | 82,700 |
| 23 September 2026 | 3.35 | 3.35 | 2.75 | 3.16 | 1M |
| 22 September 2026 | 2.79 | 2.85 | 2.77 | 2.85 | 323,100 |
| 21 September 2026 | 2.80 | 2.88 | 2.73 | 2.75 | 16,500 |
| 18 September 2026 | 2.95 | 2.95 | 2.76 | 2.87 | 20,500 |
| 17 September 2026 | 2.88 | 2.99 | 2.84 | 2.93 | 21,700 |
| 16 September 2026 | 2.79 | 3.04 | 2.79 | 2.82 | 28,300 |
| 15 September 2026 | 2.84 | 2.96 | 2.70 | 2.82 | 48,700 |
| 14 September 2026 | 2.81 | 2.89 | 2.75 | 2.79 | 22,900 |
| 11 September 2026 | 2.89 | 2.98 | 2.80 | 2.86 | 41,200 |