Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Criteo S.A. trades on Nasdaq under the ticker CRTO. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRTO has traded between 14.28 $ and 25.29 $. As of 09 October 2026 the price stood 9.17 % of the way from the 52-week low to the high.
Over one year CRTO shares fell 26.67 %; over six months they fell 15.62 %. Volatility over 90 days is 70.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
CRTO trades at a price-to-earnings ratio of 6.8, below the sector median of 14.8. Price to sales is 0.4, below the sector median of 0.8. Price to book is 0.7, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 14.90 | 15.36 | 14.76 | 15.29 | 227,000 |
| 07 October 2026 | 14.76 | 14.97 | 14.62 | 14.90 | 321,700 |
| 06 October 2026 | 14.60 | 14.83 | 14.45 | 14.80 | 393,800 |
| 05 October 2026 | 14.60 | 14.66 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:32 RUE BLANCHE, PARIS, 75009, FR
Criteo S.A. reported revenue of 1.9B $ and net income of 112M $ over the last four quarters. Net margin is 5.86 %. Revenue changed by −0.86 % year over year. Earnings per share are 2.13 $. Market capitalisation is 766M $.
CRTO has a return on equity of 9.92 %, above the sector median of 0.95 %. Return on assets is 5.42 %, above the sector median of −0.70 %. Operating margin is 8.60 %, above the sector median of 2.82 %.
| 11M |
| VSMEVS Media Holdings Limited | 0.7825 | −3.99 % | 2M |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.30 | −7.63 % | 295,279 |
| SWAGStran & Company, Inc. | 1.39 | −3.14 % | 26,415 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8611 | +0.13 % | 25,258 |
| 14.28 |
| 14.50 |
| 561,600 |
| 02 October 2026 | 15.31 | 15.31 | 14.35 | 14.73 | 448,600 |
| 01 October 2026 | 15.20 | 15.48 | 15.06 | 15.23 | 339,700 |
| 30 September 2026 | 15.45 | 15.69 | 15.15 | 15.20 | 405,800 |
| 29 September 2026 | 15.70 | 15.99 | 15.26 | 15.45 | 286,700 |
| 28 September 2026 | 16.17 | 16.20 | 15.74 | 15.80 | 298,100 |
| 25 September 2026 | 16.47 | 16.53 | 16.25 | 16.28 | 285,800 |
| 24 September 2026 | 16.55 | 16.62 | 16.24 | 16.56 | 226,700 |
| 23 September 2026 | 16.78 | 16.81 | 16.23 | 16.55 | 263,600 |
| 22 September 2026 | 16.91 | 16.92 | 16.69 | 16.85 | 190,800 |
| 21 September 2026 | 16.96 | 16.96 | 16.29 | 16.80 | 139,900 |
| 18 September 2026 | 16.97 | 16.97 | 16.57 | 16.70 | 338,700 |
| 17 September 2026 | 17.13 | 17.29 | 16.77 | 16.90 | 223,000 |
| 16 September 2026 | 17.01 | 17.30 | 16.97 | 17.10 | 145,700 |
| 15 September 2026 | 17.25 | 17.28 | 17.01 | 17.09 | 353,900 |
| 14 September 2026 | 17.56 | 17.68 | 17.21 | 17.32 | 151,300 |
| 11 September 2026 | 17.37 | 17.69 | 17.27 | 17.44 | 145,300 |