Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Groupon, Inc. trades on Nasdaq under the ticker GRPN. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GRPN has traded between 9.17 $ and 29.90 $. As of 09 October 2026 the price stood 48.00 % of the way from the 52-week low to the high.
Over one year GRPN shares fell 15.73 %; over six months they rose 66.70 %. Volatility over 90 days is 79.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.5, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 18.35 | 19.14 | 18.14 | 19.12 | 881,500 |
| 07 October 2026 | 17.89 | 18.52 | 17.50 | 18.43 | 940,600 |
| 06 October 2026 | 19.79 | 19.79 | 18.44 | 18.84 | 1M |
| 05 October 2026 | 19.28 | 19.83 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Groupon, Inc. (GRPN) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 498.4m $, net income was -83.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:35 W. WACKER, FLOOR 25, CHICAGO, IL, 60601, US
Groupon, Inc. reported revenue of 498M $ and a net loss of 104M $ over the last four quarters. Net margin is −20.78 %. Revenue changed by +2.42 % year over year. Earnings per share are −2.57 $. Market capitalisation is 743M $.
| 4M |
| VSMEVS Media Holdings Limited | 0.7825 | −3.99 % | 2M |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.30 | −7.63 % | 295,279 |
| SWAGStran & Company, Inc. | 1.39 | −3.14 % | 26,415 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8611 | +0.13 % | 25,258 |
| 19.18 |
| 19.71 |
| 667,700 |
| 02 October 2026 | 19.53 | 19.59 | 18.44 | 19.31 | 844,900 |
| 01 October 2026 | 19.79 | 19.95 | 19.38 | 19.53 | 660,700 |
| 30 September 2026 | 20.21 | 20.73 | 19.70 | 19.76 | 958,200 |
| 29 September 2026 | 19.62 | 20.17 | 19.54 | 19.99 | 976,200 |
| 28 September 2026 | 21.00 | 21.00 | 19.56 | 19.74 | 1M |
| 25 September 2026 | 20.84 | 21.48 | 20.65 | 21.30 | 690,300 |
| 24 September 2026 | 19.90 | 20.91 | 19.85 | 20.89 | 859,900 |
| 23 September 2026 | 21.29 | 21.41 | 19.67 | 20.04 | 2M |
| 22 September 2026 | 21.94 | 22.33 | 20.94 | 21.28 | 2M |
| 21 September 2026 | 19.65 | 22.13 | 19.45 | 22.05 | 3M |
| 18 September 2026 | 18.63 | 19.09 | 18.30 | 19.08 | 3M |
| 17 September 2026 | 19.32 | 19.60 | 18.77 | 18.81 | 906,100 |
| 16 September 2026 | 18.74 | 19.68 | 18.70 | 19.33 | 1M |
| 15 September 2026 | 18.93 | 18.93 | 18.35 | 18.75 | 794,500 |
| 14 September 2026 | 18.62 | 19.19 | 18.52 | 19.11 | 793,600 |
| 11 September 2026 | 18.55 | 18.91 | 18.06 | 18.73 | 1M |