Loading the section…
The price of VS Media Holdings Limited (VSME) on October 9, 2026 is 0.7830 USD, -3.93% on the day. Over 52 weeks the stock traded between 0.6800 USD and 47.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -98.14%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −97.08 %
VS Media Holdings Limited trades on Nasdaq under the ticker VSME. The company belongs to the Communication sector. The trading history on this page starts on 27 September 2023.
Over the past 52 weeks VSME has traded between 0.6800 $ and 47.00 $. As of 9 October 2026 the price stood 0.22 % of the way from the 52-week low to the high.
Over one year VSME shares fell 98.14 %; over six months they fell 15.99 %. Volatility over 90 days is 254.88 %. Dividends are not included: this is price change only, as of 9 October 2026.
VS Media Holdings Limited reported revenue of 8M $ and a net loss of 9M $ for the latest fiscal year. Net margin is −114.49 %. Revenue changed by −8.81 % year over year. Earnings per share are −5.20 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.8400 | 0.8700 | 0.7800 | 0.7830 | 7,800 |
| 8 October 2026 | 0.8100 | 0.8700 | 0.7800 | 0.8150 | 46,500 |
| 7 October 2026 | 0.8600 | 0.9000 | 0.8400 | 0.8420 | 23,300 |
| 6 October 2026 | 0.9100 | 0.9340 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:6/F, KOHO 75 HUNG TO ROAD, KWUN TONG, HONG KONG, 000000, HK
VSME has a return on equity of −208.14 %, below the sector median of 0.95 %. Return on assets is −92.27 %, below the sector median of −0.70 %. Operating margin is −85.43 %, below the sector median of 2.82 %.
| 11M |
| CRTOCriteo S.A. | 15.73 | +2.88 % | 4M |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.40 | −4.00 % | 288,173 |
| SWAGStran & Company, Inc. | 1.39 | −3.14 % | 26,417 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8600 | 0.00 % | 25,348 |
| 0.8900 |
| 0.8920 |
| 38,800 |
| 5 October 2026 | 0.9250 | 0.9400 | 0.8700 | 0.9100 | 65,900 |
| 2 October 2026 | 0.9120 | 0.9340 | 0.9120 | 0.9300 | 20,300 |
| 1 October 2026 | 0.9260 | 0.9300 | 0.9100 | 0.9100 | 24,200 |
| 30 September 2026 | 0.9080 | 0.9790 | 0.8970 | 0.9250 | 15,100 |
| 29 September 2026 | 0.9680 | 0.9680 | 0.9100 | 0.9240 | 71,500 |
| 28 September 2026 | 0.9020 | 0.9800 | 0.8800 | 0.9800 | 175,300 |
| 25 September 2026 | 0.8200 | 1.17 | 0.8080 | 1.00 | 12M |
| 24 September 2026 | 0.8160 | 0.8420 | 0.8060 | 0.8070 | 28,900 |
| 23 September 2026 | 0.8290 | 0.8700 | 0.8110 | 0.8310 | 40,900 |
| 22 September 2026 | 0.8220 | 0.8500 | 0.8100 | 0.8120 | 29,300 |
| 21 September 2026 | 0.8800 | 0.8930 | 0.8300 | 0.8550 | 27,900 |
| 18 September 2026 | 0.9000 | 0.9200 | 0.8800 | 0.8930 | 47,600 |
| 17 September 2026 | 0.9350 | 0.9510 | 0.9100 | 0.9200 | 64,600 |
| 16 September 2026 | 0.9480 | 1.04 | 0.9200 | 0.9660 | 99,400 |
| 15 September 2026 | 1.14 | 1.16 | 0.9400 | 1.02 | 771,700 |
| 14 September 2026 | 1.29 | 1.44 | 1.22 | 1.30 | 17M |