Loading the section
The price of Yueda Digital Holding - Class A Ordinary Share (YDKG) on October 9, 2026 is 0.8611 USD, +0.13% on the day. Over 52 weeks the stock traded between 0.7300 USD and 357.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.76%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Yueda Digital Holding - Class A Ordinary Share trades on Nasdaq under the ticker YDKG. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks YDKG has traded between 0.7300 $ and 357.00 $. As of 09 October 2026 the price stood 0.04 % of the way from the 52-week low to the high.
Over one year YDKG shares fell 99.76 %; over six months they fell 9.36 %. Volatility over 90 days is 67.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
Yueda Digital Holding - Class A Ordinary Share reported revenue of 28M $ and a net loss of 28M $ for the latest fiscal year. Net margin is −99.66 %. Revenue changed by +8,107.29 % year over year. Earnings per share are −19.26 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.8885 | 0.8885 | 0.8562 | 0.8611 | 4,746 |
| 08 October 2026 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 5,000 |
| 07 October 2026 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 10,200 |
| 06 October 2026 | 0.8800 | 0.9000 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:7545 IRVINE CENTER DRIVE SUITE 200, IRVINE, CA, 92618, US
YDKG has a return on equity of −9.00 %, below the sector median of 0.95 %. Return on assets is −8.99 %, below the sector median of −0.70 %. Operating margin is −160.07 %, below the sector median of 2.82 %.
| 11M |
| CRTOCriteo S.A. | 15.51 | +1.41 % | 4M |
| VSMEVS Media Holdings Limited | 0.7825 | −3.99 % | 2M |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.30 | −7.63 % | 295,279 |
| SWAGStran & Company, Inc. | 1.39 | −3.14 % | 26,415 |
| 0.8700 |
| 0.8900 |
| 14,800 |
| 05 October 2026 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 1,900 |
| 02 October 2026 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 1,700 |
| 01 October 2026 | 0.9300 | 1.00 | 0.9300 | 0.9300 | 9,000 |
| 30 September 2026 | 1.01 | 1.02 | 0.9200 | 1.00 | 24,900 |
| 29 September 2026 | 0.9500 | 1.04 | 0.9200 | 1.01 | 389,900 |
| 28 September 2026 | 0.8900 | 0.9400 | 0.8700 | 0.9200 | 108,300 |
| 25 September 2026 | 0.8900 | 0.9300 | 0.8600 | 0.8900 | 3,300 |
| 24 September 2026 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 7,300 |
| 23 September 2026 | 0.8800 | 0.9300 | 0.8500 | 0.8800 | 10,300 |
| 22 September 2026 | 0.8900 | 0.9200 | 0.8500 | 0.8800 | 7,400 |
| 21 September 2026 | 0.8500 | 0.9500 | 0.8100 | 0.8800 | 13,900 |
| 18 September 2026 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 4,900 |
| 17 September 2026 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 8,900 |
| 16 September 2026 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 2,700 |
| 15 September 2026 | 0.8300 | 0.8900 | 0.8100 | 0.8200 | 8,000 |
| 14 September 2026 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 14,900 |