Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Stagwell Inc. trades on Nasdaq under the ticker STGW. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks STGW has traded between 4.29 $ and 9.55 $. As of 09 October 2026 the price stood 82.89 % of the way from the 52-week low to the high.
Over one year STGW shares rose 57.27 %; over six months they rose 37.96 %. Volatility over 90 days is 39.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
STGW trades at a price-to-earnings ratio of 114, above the sector median of 14.8. Price to sales is 0.7, below the sector median of 0.8. Price to book is 3.1, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.79 | 8.90 | 8.61 | 8.65 | 968,013 |
| 08 October 2026 | 8.62 | 8.79 | 8.54 | 8.76 | 2M |
| 07 October 2026 | 8.41 | 8.66 | 8.40 | 8.65 | 2M |
| 06 October 2026 | 8.57 | 8.58 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:ONE WORLD TRADE CENTER, FLOOR 65, NEW YORK, NY, 10007, US
Stagwell Inc. reported revenue of 3.0B $ and net income of 19M $ over the last four quarters. Net margin is 0.64 %. Revenue changed by +4.91 % year over year. Earnings per share are 0.07 $. Market capitalisation is 2.2B $.
STGW has a return on equity of 2.70 %, above the sector median of 0.95 %. Return on assets is 0.45 %, above the sector median of −0.70 %. Operating margin is 5.08 %, above the sector median of 2.82 %.
| 4M |
| VSMEVS Media Holdings Limited | 0.7825 | −3.99 % | 2M |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.30 | −7.63 % | 295,279 |
| SWAGStran & Company, Inc. | 1.39 | −3.14 % | 26,415 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8611 | +0.13 % | 25,258 |
| 8.44 |
| 8.50 |
| 1M |
| 05 October 2026 | 8.73 | 8.80 | 8.47 | 8.53 | 3M |
| 02 October 2026 | 8.41 | 8.46 | 8.22 | 8.36 | 2M |
| 01 October 2026 | 8.18 | 8.55 | 8.15 | 8.46 | 1M |
| 30 September 2026 | 8.20 | 8.39 | 8.11 | 8.14 | 1M |
| 29 September 2026 | 8.25 | 8.25 | 8.05 | 8.18 | 1M |
| 28 September 2026 | 8.23 | 8.30 | 8.12 | 8.22 | 792,000 |
| 25 September 2026 | 8.31 | 8.42 | 8.25 | 8.32 | 703,800 |
| 24 September 2026 | 8.46 | 8.51 | 8.16 | 8.31 | 1M |
| 23 September 2026 | 8.50 | 8.60 | 8.39 | 8.48 | 718,900 |
| 22 September 2026 | 8.45 | 8.70 | 8.35 | 8.51 | 2M |
| 21 September 2026 | 8.21 | 8.37 | 8.12 | 8.35 | 2M |
| 18 September 2026 | 8.30 | 8.32 | 8.05 | 8.12 | 2M |
| 17 September 2026 | 8.35 | 8.59 | 8.30 | 8.31 | 1M |
| 16 September 2026 | 8.79 | 8.79 | 8.30 | 8.33 | 2M |
| 15 September 2026 | 8.72 | 8.82 | 8.61 | 8.69 | 2M |
| 14 September 2026 | 8.65 | 8.83 | 8.62 | 8.80 | 1M |