The price of Spotify Technology S.A. (SPOT) on October 9, 2026 is 526.66 USD, +0.05% on the day. Over 52 weeks the stock traded between 405.00 USD and 700.12 USD; the price now sits 41% of the way up that range. Over the past year the price changed by -22.64%.
Prices delayed by 15 minutes
Next earnings report: 22 October 2026, before market open · Earnings calendar
Spotify Technology S.A. trades on NYSE under the ticker SPOT. The company belongs to the Communication sector. The trading history on this page starts on 03 April 2018.
Over the past 52 weeks SPOT has traded between 405.00 $ and 700.12 $. As of 09 October 2026 the price stood 41.14 % of the way from the 52-week low to the high.
Over one year SPOT shares fell 22.64 %; over six months they rose 8.18 %. Volatility over 90 days is 37.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
Spotify Technology S.A. reported revenue of 17.2B € and net income of 2.2B € for the latest fiscal year. Net margin is 12.87 %. Revenue changed by +9.65 % year over year. Earnings per share are 10.51 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 514.25 | 528.39 | 512.79 | 526.42 | 2M |
| 07 October 2026 | 487.55 | 518.11 | 485.06 | 512.92 | 2M |
| 06 October 2026 | 481.01 | 492.07 | 478.00 | 488.13 | 1M |
| 05 October 2026 | 473.01 | 484.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Spotify is a music subscription whose margin is squeezed between rights-holder payments and the price a listener pays.
The economics are simple and unforgiving: most revenue goes to labels and publishers as royalties, at rates set by negotiation and largely outside the company's control. Profit growth therefore comes not from scale itself but from raising subscription prices and shifting toward content with different economics.
That is why the company invested in podcasts and audiobooks: their rights are cheaper or owned outright, while the listener pays the same subscription. The second lever is advertising on the free tier, which doubles as a funnel into the paid one.
Competitors are Apple, Amazon and Google, for whom music is not a profit source but part of an ecosystem; they can hold prices down deliberately. Spotify's advantage is its recommendation system and device independence. The company pays no dividend.
Address:33 BOULEVARD PRINCE HENRI, LUXEMBOURG, L-1724, LU
SPOT has a return on equity of 26.56 %, above the sector median of 0.95 %. Return on assets is 14.73 %, above the sector median of −0.70 %. Operating margin is 12.79 %, above the sector median of 2.82 %.
| 373,092 |
| SGASaga Communications, Inc. | 8.36 | −0.48 % | 110,595 |
| UONEUrban One, Inc. | 4.05 | −6.90 % | 29,136 |
| UONEKUrban One, Inc. | 3.92 | +1.55 % | 26,893 |
| MDIAMediaco Holding Inc. | 1.03 | −0.96 % | 14,028 |
| 470.25 |
| 483.05 |
| 1M |
| 02 October 2026 | 491.20 | 492.51 | 470.51 | 472.89 | 2M |
| 01 October 2026 | 488.03 | 496.33 | 484.88 | 491.40 | 1M |
| 30 September 2026 | 491.40 | 497.00 | 486.64 | 487.38 | 1M |
| 29 September 2026 | 499.74 | 501.00 | 488.52 | 493.66 | 2M |
| 28 September 2026 | 507.03 | 507.03 | 497.00 | 497.51 | 1M |
| 25 September 2026 | 509.75 | 514.60 | 506.00 | 510.01 | 840,600 |
| 24 September 2026 | 504.99 | 512.46 | 503.17 | 511.38 | 1M |
| 23 September 2026 | 501.25 | 513.30 | 488.97 | 510.40 | 2M |
| 22 September 2026 | 520.39 | 523.05 | 495.59 | 501.30 | 2M |
| 21 September 2026 | 508.90 | 520.49 | 503.44 | 516.77 | 2M |
| 18 September 2026 | 527.43 | 527.57 | 508.50 | 509.45 | 2M |
| 17 September 2026 | 550.57 | 553.77 | 528.71 | 528.84 | 1M |
| 16 September 2026 | 559.90 | 564.89 | 546.01 | 547.43 | 2M |
| 15 September 2026 | 548.96 | 561.82 | 548.51 | 558.26 | 1M |
| 14 September 2026 | 540.46 | 560.99 | 535.19 | 556.31 | 2M |
| 11 September 2026 | 527.52 | 531.32 | 523.10 | 525.75 | 1M |