Loading the section…
The price of Mediaco Holding Inc. (MDIA) on October 9, 2026 is 1.03 USD, -0.96% on the day. Over 52 weeks the stock traded between 0.5380 USD and 1.64 USD; the price now sits 45% of the way up that range. Over the past year the price changed by -17.86%. Market capitalization is 84.12 million USD, rank 3 among 8 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −17.80 %
Mediaco Holding Inc. trades on Nasdaq under the ticker MDIA. The company belongs to the Communication sector. The trading history on this page starts on 6 January 2020.
Over the past 52 weeks MDIA has traded between 0.5380 $ and 1.64 $. As of 9 October 2026 the price stood 44.65 % of the way from the 52-week low to the high.
Over one year MDIA shares fell 17.86 %; over six months they rose 35.53 %. Volatility over 90 days is 73.94 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 0.8. Price to book is 2.3, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.02 | 1.09 | 1.02 | 1.03 | 6,200 |
| 8 October 2026 | 1.09 | 1.13 | 1.02 | 1.04 | 27,100 |
| 7 October 2026 | 1.03 | 1.09 | 1.03 | 1.04 | 6,700 |
| 6 October 2026 | 1.08 | 1.08 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:48 WEST 25TH STREET, THIRD FLOOR, NEW YORK, NY, 10010, US
Mediaco Holding Inc. reported revenue of 137M $ and a net loss of 67M $ over the last four quarters. Net margin is −49.35 %. Revenue changed by +16.94 % year over year. Earnings per share are −0.83 $. Market capitalisation is 84M $.
MDIA has a return on equity of −188.16 %, below the sector median of 0.95 %. Return on assets is −24.54 %, below the sector median of −0.70 %. Operating margin is −20.20 %, below the sector median of 2.82 %.
| 821,872 |
| TSQTownsquare Media, Inc. | 4.30 | −2.93 % | 372,157 |
| SGASaga Communications, Inc. | 8.36 | −0.48 % | 110,590 |
| UONEUrban One, Inc. | 4.05 | −6.90 % | 29,146 |
| UONEKUrban One, Inc. | 3.92 | +1.55 % | 26,888 |
| 1.03 |
| 1.06 |
| 1,800 |
| 5 October 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 3,500 |
| 2 October 2026 | 1.10 | 1.10 | 0.9900 | 1.07 | 8,000 |
| 1 October 2026 | 1.03 | 1.10 | 1.01 | 1.10 | 23,700 |
| 30 September 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1,600 |
| 29 September 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000 |
| 28 September 2026 | 1.06 | 1.14 | 1.06 | 1.08 | 6,000 |
| 25 September 2026 | 1.15 | 1.17 | 1.08 | 1.09 | 3,900 |
| 24 September 2026 | 1.08 | 1.18 | 1.08 | 1.18 | 3,100 |
| 23 September 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 2,000 |
| 22 September 2026 | 1.12 | 1.20 | 1.03 | 1.12 | 10,400 |
| 21 September 2026 | 1.15 | 1.21 | 1.08 | 1.14 | 32,600 |
| 18 September 2026 | 1.10 | 1.16 | 1.02 | 1.16 | 18,200 |
| 17 September 2026 | 1.12 | 1.14 | 1.09 | 1.13 | 11,700 |
| 16 September 2026 | 1.05 | 1.12 | 1.00 | 1.08 | 27,300 |
| 15 September 2026 | 1.10 | 1.17 | 0.9990 | 1.05 | 19,100 |
| 14 September 2026 | 1.11 | 1.23 | 1.10 | 1.13 | 16,300 |