Loading the section
The price of iHeartMedia, Inc. (IHRT) on October 9, 2026 is 2.02 USD, +2.54% on the day. Over 52 weeks the stock traded between 1.86 USD and 6.56 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -34.55%. Market capitalization is 306.90 million USD, rank 2 among 8 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
iHeartMedia, Inc. trades on Nasdaq under the ticker IHRT. The company belongs to the Communication sector. The trading history on this page starts on 01 July 2019.
Over the past 52 weeks IHRT has traded between 1.86 $ and 6.56 $. As of 09 October 2026 the price stood 2.34 % of the way from the 52-week low to the high.
Over one year IHRT shares fell 34.55 %; over six months they fell 43.87 %. Volatility over 90 days is 66.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.99 | 2.06 | 1.95 | 1.97 | 1M |
| 07 October 2026 | 1.99 | 2.05 | 1.94 | 2.02 | 456,400 |
| 06 October 2026 | 2.06 | 2.08 | 1.99 | 2.01 | 428,300 |
| 05 October 2026 | 1.94 | 2.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:20880 STONE OAK PARKWAY, SAN ANTONIO, TX, 78258, US
iHeartMedia, Inc. reported revenue of 3.9B $ and a net loss of 287M $ over the last four quarters. Net margin is −7.28 %. Revenue changed by +2.06 % year over year. Earnings per share are −1.83 $. Market capitalisation is 307M $.
| 373,092 |
| SGASaga Communications, Inc. | 8.36 | −0.48 % | 110,595 |
| UONEUrban One, Inc. | 4.05 | −6.90 % | 29,136 |
| UONEKUrban One, Inc. | 3.92 | +1.55 % | 26,893 |
| MDIAMediaco Holding Inc. | 1.03 | −0.96 % | 14,028 |
| 1.86 |
| 2.05 |
| 1M |
| 02 October 2026 | 2.13 | 2.16 | 1.93 | 1.94 | 630,000 |
| 01 October 2026 | 2.10 | 2.15 | 2.04 | 2.10 | 564,000 |
| 30 September 2026 | 2.21 | 2.24 | 2.08 | 2.10 | 614,600 |
| 29 September 2026 | 2.21 | 2.22 | 2.12 | 2.18 | 408,800 |
| 28 September 2026 | 2.28 | 2.29 | 2.21 | 2.22 | 543,700 |
| 25 September 2026 | 2.26 | 2.32 | 2.23 | 2.29 | 1M |
| 24 September 2026 | 2.33 | 2.36 | 2.22 | 2.26 | 800,000 |
| 23 September 2026 | 2.39 | 2.39 | 2.24 | 2.35 | 849,500 |
| 22 September 2026 | 2.44 | 2.46 | 2.37 | 2.41 | 556,500 |
| 21 September 2026 | 2.41 | 2.47 | 2.32 | 2.41 | 630,500 |
| 18 September 2026 | 2.42 | 2.42 | 2.32 | 2.36 | 3M |
| 17 September 2026 | 2.59 | 2.59 | 2.43 | 2.43 | 480,300 |
| 16 September 2026 | 2.66 | 2.68 | 2.54 | 2.55 | 468,500 |
| 15 September 2026 | 2.71 | 2.71 | 2.60 | 2.64 | 724,700 |
| 14 September 2026 | 2.70 | 2.76 | 2.68 | 2.73 | 393,400 |
| 11 September 2026 | 2.76 | 2.79 | 2.68 | 2.70 | 346,500 |