Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Townsquare Media, Inc. trades on NYSE under the ticker TSQ. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TSQ has traded between 4.30 $ and 7.97 $. As of 09 October 2026 the price stood 3.54 % of the way from the 52-week low to the high.
Over one year TSQ shares fell 29.23 %; over six months they fell 26.17 %. Volatility over 90 days is 42.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 4.47 | 4.50 | 4.35 | 4.43 | 171,100 |
| 07 October 2026 | 4.58 | 4.58 | 4.40 | 4.49 | 63,700 |
| 06 October 2026 | 4.49 | 4.58 | 4.43 | 4.54 | 70,900 |
| 05 October 2026 | 4.56 | 4.60 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:4 MANHATTANVILLE ROAD, SUITE 107, PURCHASE, NY, 10577, US
Townsquare Media, Inc. reported revenue of 425M $ and a net loss of 7M $ over the last four quarters. Net margin is −1.70 %. Revenue changed by −5.45 % year over year. Earnings per share are −0.43 $. Market capitalisation is 74M $.
| 817,024 |
| SGASaga Communications, Inc. | 8.36 | −0.48 % | 110,595 |
| UONEUrban One, Inc. | 4.05 | −6.90 % | 29,136 |
| UONEKUrban One, Inc. | 3.92 | +1.55 % | 26,893 |
| MDIAMediaco Holding Inc. | 1.03 | −0.96 % | 14,028 |
| 4.37 |
| 4.44 |
| 76,800 |
| 02 October 2026 | 4.42 | 4.55 | 4.40 | 4.55 | 132,500 |
| 01 October 2026 | 4.67 | 4.73 | 4.32 | 4.35 | 106,000 |
| 30 September 2026 | 4.75 | 4.90 | 4.69 | 4.71 | 62,900 |
| 29 September 2026 | 4.65 | 4.91 | 4.63 | 4.72 | 57,400 |
| 28 September 2026 | 4.83 | 4.93 | 4.60 | 4.61 | 158,200 |
| 25 September 2026 | 4.93 | 5.09 | 4.88 | 4.98 | 79,100 |
| 24 September 2026 | 5.07 | 5.20 | 4.90 | 4.91 | 73,300 |
| 23 September 2026 | 5.07 | 5.34 | 5.00 | 5.09 | 56,400 |
| 22 September 2026 | 5.21 | 5.23 | 5.02 | 5.02 | 49,100 |
| 21 September 2026 | 5.32 | 5.40 | 5.12 | 5.14 | 90,800 |
| 18 September 2026 | 5.22 | 5.42 | 5.21 | 5.27 | 103,600 |
| 17 September 2026 | 5.22 | 5.30 | 5.15 | 5.16 | 95,200 |
| 16 September 2026 | 5.19 | 5.26 | 5.11 | 5.11 | 51,400 |
| 15 September 2026 | 5.24 | 5.31 | 5.00 | 5.16 | 43,800 |
| 14 September 2026 | 5.17 | 5.24 | 5.12 | 5.19 | 55,100 |
| 11 September 2026 | 5.32 | 5.41 | 5.10 | 5.22 | 41,100 |