Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Urban One, Inc. trades on Nasdaq under the ticker UONEK. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UONEK has traded between 3.44 $ and 10.90 $. As of 09 October 2026 the price stood 6.43 % of the way from the 52-week low to the high.
Over one year UONEK shares fell 43.19 %; over six months they fell 25.05 %. Volatility over 90 days is 66.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 0.8. Price to book is 0.8, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.99 | 3.99 | 3.92 | 3.92 | 1,938 |
| 08 October 2026 | 3.90 | 4.34 | 3.74 | 3.86 | 22,800 |
| 07 October 2026 | 3.65 | 4.02 | 3.64 | 3.73 | 4,800 |
| 06 October 2026 | 3.50 | 3.50 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:1010 WAYNE AVENUE 14TH FL, SILVER SPRING, MD, 20910, US
Urban One, Inc. reported revenue of 360M $ and a net loss of 138M $ over the last four quarters. Net margin is −38.41 %. Revenue changed by −17.76 % year over year. Market capitalisation is 17M $.
UONEK has a return on equity of −600.84 %, below the sector median of 0.95 %. Return on assets is −24.10 %, below the sector median of −0.70 %. Operating margin is −48.48 %, below the sector median of 2.82 %.
| 817,024 |
| TSQTownsquare Media, Inc. | 4.33 | −2.26 % | 373,092 |
| SGASaga Communications, Inc. | 8.36 | −0.48 % | 110,595 |
| UONEUrban One, Inc. | 4.05 | −6.90 % | 29,136 |
| MDIAMediaco Holding Inc. | 1.03 | −0.96 % | 14,028 |
| 3.50 |
| 3.50 |
| 500 |
| 05 October 2026 | 3.55 | 3.55 | 3.44 | 3.44 | 1,300 |
| 02 October 2026 | 3.78 | 3.78 | 3.56 | 3.57 | 8,200 |
| 01 October 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 6,500 |
| 30 September 2026 | 3.49 | 3.80 | 3.49 | 3.78 | 26,500 |
| 29 September 2026 | 3.64 | 3.64 | 3.50 | 3.59 | 7,600 |
| 28 September 2026 | 3.80 | 3.80 | 3.49 | 3.49 | 12,300 |
| 25 September 2026 | 3.82 | 3.90 | 3.70 | 3.70 | 12,900 |
| 24 September 2026 | 3.90 | 3.90 | 3.70 | 3.70 | 7,900 |
| 23 September 2026 | 4.19 | 4.19 | 3.92 | 3.92 | 3,200 |
| 22 September 2026 | 4.07 | 4.10 | 3.96 | 4.03 | 5,200 |
| 21 September 2026 | 3.91 | 4.16 | 3.91 | 3.92 | 3,200 |
| 18 September 2026 | 4.28 | 4.28 | 3.96 | 3.96 | 15,900 |
| 17 September 2026 | 4.30 | 4.49 | 4.25 | 4.25 | 2,600 |
| 16 September 2026 | 4.16 | 4.20 | 4.06 | 4.06 | 2,300 |
| 15 September 2026 | 4.12 | 4.19 | 4.05 | 4.11 | 5,000 |
| 14 September 2026 | 4.02 | 4.23 | 4.01 | 4.09 | 10,800 |