Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Beasley Broadcast Group, Inc. trades on Nasdaq under the ticker BBGI. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BBGI has traded between 3.14 $ and 29.30 $. As of 09 October 2026 the price stood 27.75 % of the way from the 52-week low to the high.
Over one year BBGI shares rose 70.77 %; over six months they fell 5.63 %. Volatility over 90 days is 107.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 10.68 | 11.55 | 10.05 | 10.40 | 18,200 |
| 07 October 2026 | 10.22 | 11.00 | 10.22 | 10.64 | 26,100 |
| 06 October 2026 | 10.44 | 10.87 | 9.75 | 10.07 | 47,900 |
| 05 October 2026 | 10.89 | 11.76 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:3033 RIVIERA DRIVE SUITE 200, NAPLES, FL, 34103, US
Beasley Broadcast Group, Inc. reported revenue of 200M $ and a net loss of 191M $ over the last four quarters. Net margin is −95.51 %. Revenue changed by −14.99 % year over year. Earnings per share are −106.00 $. Market capitalisation is 19M $.
| 373,092 |
| SGASaga Communications, Inc. | 8.36 | −0.48 % | 110,595 |
| UONEUrban One, Inc. | 4.05 | −6.90 % | 29,136 |
| UONEKUrban One, Inc. | 3.92 | +1.55 % | 26,893 |
| MDIAMediaco Holding Inc. | 1.03 | −0.96 % | 14,028 |
| 10.32 |
| 10.37 |
| 52,300 |
| 02 October 2026 | 11.20 | 11.65 | 10.92 | 11.08 | 16,300 |
| 01 October 2026 | 12.34 | 12.34 | 10.85 | 11.23 | 42,000 |
| 30 September 2026 | 14.30 | 14.65 | 11.91 | 12.85 | 71,600 |
| 29 September 2026 | 13.80 | 14.40 | 13.00 | 14.19 | 55,500 |
| 28 September 2026 | 15.50 | 15.62 | 13.70 | 14.59 | 60,800 |
| 25 September 2026 | 16.40 | 16.40 | 14.79 | 15.29 | 55,000 |
| 24 September 2026 | 16.60 | 16.88 | 15.51 | 16.04 | 24,200 |
| 23 September 2026 | 16.70 | 17.10 | 16.14 | 16.60 | 13,400 |
| 22 September 2026 | 16.95 | 17.37 | 16.90 | 16.91 | 17,100 |
| 21 September 2026 | 17.41 | 17.89 | 16.77 | 16.77 | 8,700 |
| 18 September 2026 | 16.89 | 17.84 | 16.81 | 17.22 | 17,800 |
| 17 September 2026 | 16.62 | 17.21 | 16.59 | 17.09 | 7,200 |
| 16 September 2026 | 16.77 | 16.99 | 16.33 | 16.90 | 12,300 |
| 15 September 2026 | 18.50 | 18.50 | 16.77 | 16.98 | 28,200 |
| 14 September 2026 | 15.65 | 18.50 | 15.65 | 18.29 | 34,400 |
| 11 September 2026 | 15.90 | 16.44 | 15.11 | 15.95 | 86,400 |