The price of Parker-Hannifin Corporation (PH) on October 9, 2026 is 959.10 USD, +1.28% on the day. Over 52 weeks the stock traded between 715.37 USD and 1,099.94 USD; the price now sits 60% of the way up that range. Over the past year the price changed by +26.15%. The P/E ratio is 34.2, which is above the sector median (26.0). Market capitalization is 119.15 billion USD, rank 1 among 6 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Parker-Hannifin Corporation trades on NYSE under the ticker PH. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PH has traded between 715.37 $ and 1,100 $. As of 09 October 2026 the price stood 60.22 % of the way from the 52-week low to the high.
Over one year PH shares rose 26.15 %; over six months they fell 3.67 %. Volatility over 90 days is 26.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
PH trades at a price-to-earnings ratio of 34.2, above the sector median of 26.0. Price to sales is 5.7, above the sector median of 1.3. Price to book is 8.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 946.83 | 953.51 | 937.84 | 946.96 | 543,400 |
| 07 October 2026 | 974.62 | 978.21 | 951.62 | 952.79 | 451,100 |
| 06 October 2026 | 980.00 | 992.00 | 975.70 | 984.91 | 376,600 |
| 05 October 2026 | 970.95 | 981.89 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Parker Hannifin makes hydraulics, pneumatics and filtration — motion and flow control in machinery of every kind.
The catalogue is deliberately fragmented: hundreds of thousands of parts for industry, aerospace, agriculture and medicine. No single market carries a critical share, and a part designed into a machine stays there for its production life — hence revenue stability unusual for an industrial supplier.
Aerospace grew into a second pillar after the Meggitt acquisition and works on aftermarket logic: a component is sold once and serviced for decades at markedly higher margins. That part is what made the company less cyclical.
The industrial half follows customer investment cycles and therefore feels a downturn first. The company has spent years raising operating efficiency under its own system and pays a dividend with a very long record of increases.
Address:6035 PARKLAND BOULEVARD, CLEVELAND, OH, 44124-4141, US
Parker-Hannifin Corporation reported revenue of 21.0B $ and net income of 3.5B $ over the last four quarters. Net margin is 16.58 %. Revenue changed by +6.03 % year over year. Earnings per share are 27.10 $. Market capitalisation is 119.2B $.
PH has a return on equity of 23.82 %, above the sector median of 5.92 %. Return on assets is 11.34 %, above the sector median of 2.51 %.
| 27M |
| CXTCrane NXT, Co. | 50.45 | +4.71 % | 26M |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1.76 | +1.73 % | 88,160 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 958.06 |
| 975.68 |
| 334,900 |
| 02 October 2026 | 976.94 | 983.96 | 966.55 | 972.55 | 344,600 |
| 01 October 2026 | 951.78 | 967.98 | 946.72 | 965.88 | 498,600 |
| 30 September 2026 | 972.40 | 972.40 | 955.42 | 955.42 | 675,000 |
| 29 September 2026 | 972.43 | 978.54 | 960.99 | 970.37 | 390,300 |
| 28 September 2026 | 973.23 | 983.92 | 962.53 | 969.55 | 675,000 |
| 25 September 2026 | 974.00 | 981.97 | 966.24 | 978.33 | 591,900 |
| 24 September 2026 | 965.06 | 979.49 | 959.45 | 974.98 | 552,300 |
| 23 September 2026 | 960.96 | 978.23 | 958.68 | 971.21 | 581,600 |
| 22 September 2026 | 959.35 | 969.42 | 954.31 | 964.85 | 479,900 |
| 21 September 2026 | 951.61 | 964.43 | 943.31 | 958.17 | 647,100 |
| 18 September 2026 | 925.14 | 943.89 | 923.15 | 943.54 | 1M |
| 17 September 2026 | 930.27 | 935.27 | 917.80 | 925.29 | 576,000 |
| 16 September 2026 | 931.78 | 937.99 | 911.41 | 918.75 | 420,000 |
| 15 September 2026 | 934.62 | 939.60 | 919.95 | 925.00 | 601,700 |
| 14 September 2026 | 929.82 | 936.37 | 914.83 | 928.83 | 663,600 |
| 11 September 2026 | 948.20 | 956.18 | 940.94 | 950.23 | 345,600 |