Loading the section
The price of Helios Technologies, Inc. (HLIO) on October 9, 2026 is 69.53 USD, +2.33% on the day. Over 52 weeks the stock traded between 47.01 USD and 95.05 USD; the price now sits 47% of the way up that range. Over the past year the price changed by +37.93%. The P/E ratio is 36.9, which is above the sector median (26.0). Market capitalization is 2.24 billion USD, rank 6 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
Helios Technologies, Inc. trades on NYSE under the ticker HLIO. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HLIO has traded between 47.01 $ and 95.05 $. As of 09 October 2026 the price stood 46.88 % of the way from the 52-week low to the high.
Over one year HLIO shares rose 37.93 %; over six months they fell 2.25 %. Volatility over 90 days is 35.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
HLIO trades at a price-to-earnings ratio of 36.9, above the sector median of 26.0. Price to sales is 2.6, above the sector median of 1.3. Price to book is 2.4, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 68.44 | 69.87 | 68.08 | 69.53 | 347,936 |
| 08 October 2026 | 68.62 | 69.08 | 67.44 | 67.95 | 466,800 |
| 07 October 2026 | 70.25 | 70.75 | 68.37 | 69.24 | 522,200 |
| 06 October 2026 | 71.66 | 72.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Helios Technologies, Inc. (HLIO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 839.0m $, net income was 48.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7456 SIXTEENTH STREET EAST, SARASOTA, FL, 34243, US
Helios Technologies, Inc. reported revenue of 872M $ and net income of 61M $ over the last four quarters. Net margin is 6.97 %. Revenue changed by +10.45 % year over year. Earnings per share are 1.82 $. Market capitalisation is 2.2B $.
HLIO has a return on equity of 6.49 %, above the sector median of 5.92 %. Return on assets is 4.02 %, above the sector median of 2.51 %. Operating margin is 9.05 %, above the sector median of 4.32 %.
| 32M |
| CXTCrane NXT, Co. | 50.45 | +4.71 % | 26M |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1.76 | +1.73 % | 88,160 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 70.94 |
| 71.38 |
| 290,000 |
| 05 October 2026 | 72.48 | 72.48 | 70.36 | 70.93 | 202,700 |
| 02 October 2026 | 70.20 | 72.45 | 69.45 | 71.71 | 552,400 |
| 01 October 2026 | 67.79 | 69.63 | 67.15 | 68.89 | 445,900 |
| 30 September 2026 | 69.22 | 69.45 | 67.50 | 67.92 | 676,200 |
| 29 September 2026 | 69.20 | 69.39 | 67.94 | 68.55 | 423,500 |
| 28 September 2026 | 68.48 | 70.29 | 67.62 | 68.91 | 359,200 |
| 25 September 2026 | 68.76 | 69.42 | 68.10 | 68.64 | 534,300 |
| 24 September 2026 | 68.68 | 69.18 | 67.85 | 68.38 | 586,600 |
| 23 September 2026 | 68.45 | 70.49 | 68.16 | 69.52 | 323,800 |
| 22 September 2026 | 69.19 | 69.50 | 68.32 | 68.66 | 335,500 |
| 21 September 2026 | 69.48 | 69.48 | 67.97 | 68.26 | 289,700 |
| 18 September 2026 | 68.12 | 69.29 | 67.07 | 69.29 | 621,900 |
| 17 September 2026 | 68.73 | 69.12 | 67.28 | 67.99 | 299,400 |
| 16 September 2026 | 67.30 | 68.30 | 66.19 | 67.06 | 436,600 |
| 15 September 2026 | 67.94 | 68.26 | 66.22 | 66.50 | 332,600 |
| 14 September 2026 | 68.85 | 69.72 | 66.93 | 67.25 | 278,500 |