Loading the section
The price of ZK International Group Co., Ltd - Ordinary Share (ZKIN) on October 9, 2026 is 1.76 USD, +1.73% on the day. Over 52 weeks the stock traded between 1.00 USD and 3.11 USD; the price now sits 36% of the way up that range. Over the past year the price changed by -29.60%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
ZK International Group Co., Ltd - Ordinary Share trades on Nasdaq under the ticker ZKIN. The company belongs to the Industrials sector. The trading history on this page starts on 01 September 2017.
Over the past 52 weeks ZKIN has traded between 1.00 $ and 3.11 $. As of 09 October 2026 the price stood 36.02 % of the way from the 52-week low to the high.
Over one year ZKIN shares fell 29.60 %; over six months they rose 29.41 %. Volatility over 90 days is 112.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
ZK International Group Co., Ltd - Ordinary Share reported revenue of 71M $ and a net loss of 4M $ for the latest fiscal year. Net margin is −5.59 %. Revenue changed by −34.16 % year over year. Earnings per share are −0.70 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.81 | 1.86 | 1.76 | 1.76 | 10,744 |
| 08 October 2026 | 1.74 | 1.80 | 1.72 | 1.73 | 7,100 |
| 07 October 2026 | 1.72 | 1.80 | 1.72 | 1.76 | 9,100 |
| 06 October 2026 | 1.78 | 1.80 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:NO. 678 DINGXIANG ROAD BINHAI INDUSTRIAL PARK, WENZHOU, 325025, CN
ZKIN has a return on equity of −16.27 %, below the sector median of 5.92 %. Return on assets is −6.34 %, below the sector median of 2.51 %. Operating margin is −5.97 %, below the sector median of 4.32 %.
| 32M |
| HLIOHelios Technologies, Inc. | 69.53 | +2.33 % | 27M |
| CXTCrane NXT, Co. | 50.45 | +4.71 % | 26M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 1.73 |
| 1.76 |
| 6,400 |
| 05 October 2026 | 1.84 | 1.90 | 1.77 | 1.77 | 14,900 |
| 02 October 2026 | 1.84 | 1.84 | 1.68 | 1.80 | 3,800 |
| 01 October 2026 | 1.95 | 1.95 | 1.76 | 1.84 | 9,200 |
| 30 September 2026 | 1.87 | 1.99 | 1.86 | 1.99 | 17,400 |
| 29 September 2026 | 1.96 | 2.00 | 1.87 | 1.90 | 40,900 |
| 28 September 2026 | 2.25 | 2.49 | 2.02 | 2.13 | 71,900 |
| 25 September 2026 | 1.72 | 2.62 | 1.62 | 2.35 | 175,200 |
| 24 September 2026 | 1.90 | 1.90 | 1.63 | 1.80 | 160,100 |
| 23 September 2026 | 1.29 | 1.94 | 1.28 | 1.70 | 619,800 |
| 22 September 2026 | 1.07 | 1.45 | 1.07 | 1.45 | 101,800 |
| 21 September 2026 | 1.05 | 1.10 | 1.05 | 1.07 | 3,700 |
| 18 September 2026 | 1.14 | 1.15 | 1.07 | 1.07 | 3,000 |
| 17 September 2026 | 1.09 | 1.13 | 1.04 | 1.10 | 4,100 |
| 16 September 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 22,400 |
| 15 September 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 4,100 |
| 14 September 2026 | 1.12 | 1.16 | 1.08 | 1.12 | 5,800 |