Loading the section
Closing prices for 09 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Crane Company trades on NYSE under the ticker CR. The company belongs to the Industrials sector. The trading history on this page starts on 29 March 2023.
Over the past 52 weeks CR has traded between 159.58 $ and 230.50 $. As of 09 October 2026 the price stood 63.69 % of the way from the 52-week low to the high.
Over one year CR shares rose 13.49 %; over six months they rose 8.64 %. Volatility over 90 days is 29.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
CR trades at a price-to-earnings ratio of 35.7, above the sector median of 26.0. Price to sales is 4.8, above the sector median of 1.3. Price to book is 5.6, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 202.78 | 206.75 | 201.86 | 204.75 | 250,834 |
| 08 October 2026 | 201.44 | 202.87 | 199.87 | 202.12 | 238,800 |
| 07 October 2026 | 205.07 | 206.09 | 200.45 | 203.55 | 318,900 |
| 06 October 2026 | 211.09 | 212.85 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Crane makes valves and pumps for chemicals and power, and components for aviation.
A valve in a chemical plant or a nuclear circuit works for decades, and its failure means shutting the unit down. The supplier is therefore qualified and then supplies spares for the asset's whole service life — that part of revenue recurs and carries a better margin than the original sale.
The aviation half follows the same logic: a component is written into the aircraft's certificate, and changing supplier means recertifying the system. Revenue follows fleet flight hours rather than new aircraft production alone. The company spun some lines into separate listed structures. Risks: the industrial cycle and other people's programme schedules. A dividend is paid.
Address:100 FIRST STAMFORD PLACE, STAMFORD, CT, 06902, US
Crane Company reported revenue of 2.4B $ and net income of 327M $ over the last four quarters. Net margin is 13.36 %. Revenue changed by +12.17 % year over year. Earnings per share are 5.57 $. Market capitalisation is 11.6B $.
CR has a return on equity of 15.58 %, above the sector median of 5.92 %. Return on assets is 8.06 %, above the sector median of 2.51 %. Operating margin is 17.32 %, above the sector median of 4.32 %.
| 27M |
| CXTCrane NXT, Co. | 50.45 | +4.71 % | 26M |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1.76 | +1.73 % | 88,160 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 207.59 |
| 208.92 |
| 418,800 |
| 05 October 2026 | 209.16 | 213.36 | 205.94 | 209.61 | 505,500 |
| 02 October 2026 | 210.10 | 211.80 | 206.99 | 208.20 | 416,300 |
| 01 October 2026 | 203.51 | 207.06 | 203.05 | 206.32 | 240,600 |
| 30 September 2026 | 208.28 | 208.28 | 203.93 | 204.02 | 353,000 |
| 29 September 2026 | 208.29 | 210.08 | 205.59 | 208.39 | 248,700 |
| 28 September 2026 | 204.87 | 208.16 | 203.48 | 206.92 | 388,800 |
| 25 September 2026 | 205.42 | 207.96 | 204.59 | 206.83 | 325,800 |
| 24 September 2026 | 200.81 | 205.29 | 200.81 | 204.56 | 262,100 |
| 23 September 2026 | 201.55 | 205.44 | 200.30 | 204.33 | 296,900 |
| 22 September 2026 | 200.76 | 202.59 | 198.59 | 202.27 | 428,200 |
| 21 September 2026 | 199.50 | 199.50 | 196.45 | 198.96 | 687,700 |
| 18 September 2026 | 197.79 | 198.52 | 195.78 | 197.62 | 896,200 |
| 17 September 2026 | 201.50 | 201.50 | 196.52 | 197.77 | 387,200 |
| 16 September 2026 | 197.66 | 200.21 | 194.56 | 197.25 | 420,000 |
| 15 September 2026 | 200.73 | 201.59 | 195.30 | 195.45 | 367,100 |
| 14 September 2026 | 199.32 | 201.53 | 197.10 | 199.25 | 373,300 |