Loading the section
The price of MUELLER WATER PRODUCTS (MWA) on October 9, 2026 is 21.67 USD, +0.51% on the day. Over 52 weeks the stock traded between 20.90 USD and 31.00 USD; the price now sits 8% of the way up that range. Over the past year the price changed by -15.81%. The P/E ratio is 16.3, which is below the sector median (26.0). Market capitalization is 3.38 billion USD, rank 4 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
MUELLER WATER PRODUCTS trades on NYSE under the ticker MWA. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MWA has traded between 20.90 $ and 31.00 $. As of 09 October 2026 the price stood 7.62 % of the way from the 52-week low to the high.
Over one year MWA shares fell 15.81 %; over six months they fell 27.01 %. Volatility over 90 days is 24.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
MWA trades at a price-to-earnings ratio of 16.3, below the sector median of 26.0. Price to sales is 2.3, above the sector median of 1.3. Price to book is 3.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.63 | 21.80 | 21.50 | 21.67 | 812,941 |
| 08 October 2026 | 21.25 | 21.65 | 21.13 | 21.56 | 2M |
| 07 October 2026 | 21.75 | 21.80 | 21.33 | 21.39 | 2M |
| 06 October 2026 | 21.95 | 22.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
MUELLER WATER PRODUCTS (MWA) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 1.4bn $, net income was 191.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1200 ABERNATHY RD, NE SUITE 1200, ATLANTA, GA, 30328, US
MUELLER WATER PRODUCTS reported revenue of 1.5B $ and net income of 207M $ over the last four quarters. Net margin is 14.17 %. Revenue changed by +6.57 % year over year. Earnings per share are 1.32 $. Market capitalisation is 3.4B $.
MWA has a return on equity of 19.37 %, above the sector median of 5.92 %. Return on assets is 11.00 %, above the sector median of 2.51 %. Operating margin is 19.16 %, above the sector median of 4.32 %.
| 27M |
| CXTCrane NXT, Co. | 50.45 | +4.71 % | 26M |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1.76 | +1.73 % | 88,160 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 21.73 |
| 21.96 |
| 1M |
| 05 October 2026 | 21.62 | 22.09 | 21.47 | 21.76 | 2M |
| 02 October 2026 | 21.75 | 21.96 | 21.64 | 21.66 | 2M |
| 01 October 2026 | 21.18 | 21.53 | 20.90 | 21.50 | 2M |
| 30 September 2026 | 21.51 | 21.52 | 21.21 | 21.24 | 2M |
| 29 September 2026 | 21.65 | 21.72 | 21.29 | 21.47 | 979,800 |
| 28 September 2026 | 21.58 | 21.74 | 21.35 | 21.64 | 1M |
| 25 September 2026 | 21.54 | 21.72 | 21.45 | 21.63 | 1M |
| 24 September 2026 | 21.68 | 21.75 | 21.33 | 21.47 | 1M |
| 23 September 2026 | 21.91 | 22.01 | 21.71 | 21.72 | 1M |
| 22 September 2026 | 22.21 | 22.29 | 21.92 | 22.02 | 1M |
| 21 September 2026 | 22.01 | 22.08 | 21.75 | 21.91 | 1M |
| 18 September 2026 | 21.85 | 21.98 | 21.68 | 21.90 | 5M |
| 17 September 2026 | 22.39 | 22.45 | 21.77 | 21.85 | 2M |
| 16 September 2026 | 23.02 | 23.09 | 22.60 | 22.74 | 1M |
| 15 September 2026 | 23.23 | 23.24 | 22.68 | 22.81 | 2M |
| 14 September 2026 | 23.74 | 23.84 | 22.98 | 23.08 | 1M |