Loading the section
The price of Crane NXT, Co. (CXT) on October 9, 2026 is 50.45 USD, +4.71% on the day. Over 52 weeks the stock traded between 35.71 USD and 69.00 USD; the price now sits 44% of the way up that range. Over the past year the price changed by -26.79%. The P/E ratio is 22.4, which is below the sector median (26.2). Market capitalization is 2.90 billion USD, rank 5 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Crane NXT, Co. trades on NYSE under the ticker CXT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CXT has traded between 35.71 $ and 69.00 $. As of 09 October 2026 the price stood 44.28 % of the way from the 52-week low to the high.
Over one year CXT shares fell 26.79 %; over six months they rose 14.97 %. Volatility over 90 days is 40.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
CXT trades at a price-to-earnings ratio of 22.4, below the sector median of 26.2. Price to sales is 1.7, above the sector median of 1.4. Price to book is 2.3, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 48.62 | 50.56 | 48.46 | 50.45 | 427,900 |
| 08 October 2026 | 47.77 | 48.48 | 47.31 | 48.18 | 655,400 |
| 07 October 2026 | 48.41 | 49.54 | 47.37 | 48.16 | 419,900 |
| 06 October 2026 | 49.43 | 50.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Crane NXT, Co. (CXT) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.7bn $, net income was 129.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:CRANE NXT, CO. 950 WINTER STREET, 4TH FLOOR NORTH, WALTHAM, MA, 02451, US
Crane NXT, Co. reported revenue of 1.7B $ and net income of 130M $ over the last four quarters. Net margin is 7.57 %. Revenue changed by +14.01 % year over year. Earnings per share are 2.23 $. Market capitalisation is 2.9B $.
CXT has a return on equity of 10.48 %, above the sector median of 5.92 %. Return on assets is 3.57 %, above the sector median of 2.51 %. Operating margin is 13.51 %, above the sector median of 4.32 %.
| 32M |
| HLIOHelios Technologies, Inc. | 69.53 | +2.33 % | 27M |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1.76 | +1.73 % | 88,157 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 49.18 |
| 49.77 |
| 416,900 |
| 05 October 2026 | 48.47 | 49.97 | 48.18 | 49.16 | 525,000 |
| 02 October 2026 | 48.91 | 49.00 | 47.67 | 48.78 | 457,100 |
| 01 October 2026 | 47.05 | 48.71 | 46.22 | 48.06 | 479,800 |
| 30 September 2026 | 47.18 | 47.38 | 46.64 | 47.10 | 527,100 |
| 29 September 2026 | 47.89 | 48.20 | 46.68 | 47.00 | 453,600 |
| 28 September 2026 | 47.48 | 48.60 | 46.51 | 47.50 | 544,500 |
| 25 September 2026 | 47.41 | 48.27 | 47.01 | 47.72 | 383,200 |
| 24 September 2026 | 48.00 | 48.21 | 47.03 | 47.16 | 759,400 |
| 23 September 2026 | 48.23 | 49.28 | 47.19 | 48.42 | 747,800 |
| 22 September 2026 | 47.70 | 49.20 | 47.40 | 48.44 | 717,500 |
| 21 September 2026 | 46.20 | 46.22 | 44.86 | 45.77 | 649,800 |
| 18 September 2026 | 45.24 | 45.94 | 44.84 | 45.61 | 767,200 |
| 17 September 2026 | 48.52 | 48.52 | 45.20 | 45.29 | 594,800 |
| 16 September 2026 | 47.58 | 48.10 | 46.53 | 47.33 | 538,200 |
| 15 September 2026 | 49.58 | 50.28 | 47.42 | 47.54 | 593,300 |
| 14 September 2026 | 51.18 | 51.76 | 49.75 | 49.81 | 549,700 |