The price of L3Harris Technologies, Inc. (LHX) on October 9, 2026 is 236.97 USD, +0.02% on the day. Over 52 weeks the stock traded between 232.34 USD and 379.23 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -22.75%. The P/E ratio is 25.6, which is below the sector median (35.6). Market capitalization is 44.28 billion USD, rank 3 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
L3Harris Technologies, Inc. trades on NYSE under the ticker LHX. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LHX has traded between 232.34 $ and 379.23 $. As of 09 October 2026 the price stood 3.15 % of the way from the 52-week low to the high.
Over one year LHX shares fell 22.75 %; over six months they fell 32.98 %. Volatility over 90 days is 30.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
LHX trades at a price-to-earnings ratio of 25.6, below the sector median of 35.6. Price to sales is 1.1, below the sector median of 3.6. Price to book is 2.2, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 237.00 | 238.08 | 235.07 | 236.97 | 973,766 |
| 08 October 2026 | 233.50 | 237.15 | 232.34 | 236.92 | 1M |
| 07 October 2026 | 237.17 | 238.67 | 233.01 | 233.63 | 978,300 |
| 06 October 2026 | 236.30 | 239.46 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
L3Harris makes communications, electronics and sensors for the military — a mid-tier defence contractor.
The portfolio covers tactical radio, electronic warfare, space sensors and avionics. Unlike companies building whole platforms, this one supplies subsystems, which means shorter programmes and less dependence on a single customer decision.
The company was formed by merger and grows by acquisition, including a rocket motor maker — a rare asset the whole industry needs. Demand is set by defence budgets and allied exports. Risks: fixed-price contracts and acquisition integration. A large share of revenue comes from communications and electronic warfare — areas where the customer refreshes equipment more often than platforms. L3Harris pays a dividend.
Address:1025 W NASA BLVD, MELBOURNE, FL, 32919, US
L3Harris Technologies, Inc. reported revenue of 38.7B $ and net income of 1.7B $ over the last four quarters. Net margin is 4.48 %. Revenue changed by +4.44 % year over year. Earnings per share are 9.21 $. Market capitalisation is 44.3B $.
LHX has a return on equity of 8.80 %, above the sector median of 1.63 %. Return on assets is 4.19 %, above the sector median of 0.49 %. Operating margin is 10.22 %, above the sector median of 1.10 %.
| 161M |
| LUNRIntuitive Machines, Inc. | 13.19 | −3.72 % | 111M |
| NNNextNav Inc. | 12.35 | +6.47 % | 40M |
| DRSLeonardo DRS, Inc. | 36.58 | +1.97 % | 35M |
| CODACoda Octopus Group, Inc. | 10.23 | −0.17 % | 1M |
| 235.30 |
| 237.90 |
| 1M |
| 05 October 2026 | 237.04 | 239.22 | 235.55 | 236.88 | 1M |
| 02 October 2026 | 238.22 | 238.62 | 234.66 | 236.60 | 2M |
| 01 October 2026 | 236.72 | 239.24 | 236.07 | 238.40 | 1M |
| 30 September 2026 | 236.72 | 238.69 | 234.01 | 236.78 | 1M |
| 29 September 2026 | 236.36 | 239.36 | 235.02 | 236.47 | 2M |
| 28 September 2026 | 237.00 | 240.10 | 234.59 | 237.70 | 2M |
| 25 September 2026 | 238.11 | 240.98 | 236.79 | 237.69 | 2M |
| 24 September 2026 | 239.15 | 242.12 | 237.85 | 238.04 | 1M |
| 23 September 2026 | 239.99 | 243.50 | 239.00 | 239.21 | 1M |
| 22 September 2026 | 248.51 | 248.62 | 239.51 | 239.89 | 2M |
| 21 September 2026 | 246.61 | 248.18 | 244.91 | 246.93 | 1M |
| 18 September 2026 | 250.03 | 251.50 | 246.11 | 247.29 | 3M |
| 17 September 2026 | 251.00 | 252.09 | 246.63 | 250.46 | 2M |
| 16 September 2026 | 250.07 | 251.92 | 248.14 | 250.74 | 1M |
| 15 September 2026 | 251.90 | 253.12 | 247.87 | 249.66 | 1M |
| 14 September 2026 | 247.81 | 250.27 | 245.77 | 248.93 | 2M |