Prices delayed by 15 minutes
Next earnings report: 20 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Northrop Grumman Corporation trades on NYSE under the ticker NOC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NOC has traded between 470.06 $ and 774.00 $. As of 09 October 2026 the price stood 4.74 % of the way from the 52-week low to the high.
Over one year NOC shares fell 22.06 %; over six months they fell 29.84 %. Volatility over 90 days is 27.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
NOC trades at a price-to-earnings ratio of 15.0, below the sector median of 35.6. Price to sales is 1.6, below the sector median of 3.6. Price to book is 4.0, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 474.82 | 486.94 | 471.36 | 484.48 | 1M |
| 07 October 2026 | 484.58 | 485.56 | 472.97 | 473.46 | 716,400 |
| 06 October 2026 | 476.39 | 485.70 | 474.00 | 483.11 | 1M |
| 05 October 2026 | 479.98 | 480.66 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Northrop Grumman builds the strategic bomber and space systems — programmes with no civilian equivalent.
The flagship programme is the B-21 bomber: development and serial production for decades ahead. Such contracts give exceptional revenue visibility, but the initial lots are fixed-price, and the company has already recognised a charge for overruns on them.
Other lines are spacecraft, electronic warfare, munitions and mission systems. Demand comes from the defence budget and geopolitics rather than the economic cycle, which makes revenue resilient in downturns.
The constraint is the industry's: growth depends on one customer's decisions and on the ability to hire cleared engineers. The company pays a dividend and buys back stock actively.
Address:2980 FAIRVIEW PARK DRIVE C/O NORTHROP GRUMMAN CORP, FALLS CHURCH, VA, 22042, US
Northrop Grumman Corporation reported revenue of 42.4B $ and net income of 4.6B $ over the last four quarters. Net margin is 10.80 %. Revenue changed by +4.95 % year over year. Earnings per share are 31.90 $. Market capitalisation is 68.7B $.
NOC has a return on equity of 26.74 %, above the sector median of 1.63 %. Return on assets is 9.15 %, above the sector median of 0.49 %. Operating margin is 11.63 %, above the sector median of 1.10 %.
| 161M |
| LUNRIntuitive Machines, Inc. | 13.19 | −3.72 % | 111M |
| NNNextNav Inc. | 12.35 | +6.47 % | 40M |
| DRSLeonardo DRS, Inc. | 36.58 | +1.97 % | 35M |
| CODACoda Octopus Group, Inc. | 10.23 | −0.17 % | 1M |
| 473.95 |
| 476.11 |
| 1M |
| 02 October 2026 | 478.94 | 481.86 | 470.06 | 478.00 | 3M |
| 01 October 2026 | 483.51 | 486.82 | 481.40 | 482.00 | 1M |
| 30 September 2026 | 483.00 | 488.46 | 479.90 | 483.48 | 1M |
| 29 September 2026 | 503.22 | 508.75 | 502.10 | 504.61 | 694,200 |
| 28 September 2026 | 509.05 | 513.84 | 503.94 | 505.80 | 557,500 |
| 25 September 2026 | 509.10 | 513.23 | 507.01 | 510.52 | 535,400 |
| 24 September 2026 | 514.65 | 518.81 | 508.43 | 508.98 | 536,900 |
| 23 September 2026 | 510.46 | 520.80 | 510.07 | 514.42 | 851,900 |
| 22 September 2026 | 527.15 | 529.00 | 505.75 | 509.86 | 1M |
| 21 September 2026 | 524.49 | 527.03 | 517.47 | 526.66 | 1M |
| 18 September 2026 | 523.68 | 528.27 | 519.90 | 527.39 | 1M |
| 17 September 2026 | 530.21 | 534.86 | 518.34 | 524.00 | 1M |
| 16 September 2026 | 530.00 | 534.40 | 527.23 | 530.78 | 538,000 |
| 15 September 2026 | 529.31 | 536.62 | 524.36 | 531.25 | 771,200 |
| 14 September 2026 | 524.37 | 534.30 | 521.01 | 527.39 | 887,200 |
| 11 September 2026 | 522.00 | 523.01 | 515.25 | 518.97 | 588,100 |