Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NextNav Inc. trades on Nasdaq under the ticker NN. The company belongs to the Technology sector. The trading history on this page starts on 02 November 2020.
Over the past 52 weeks NN has traded between 10.77 $ and 24.42 $. As of 09 October 2026 the price stood 11.58 % of the way from the 52-week low to the high.
Over one year NN shares fell 13.39 %; over six months they fell 19.18 %. Volatility over 90 days is 74.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 379, above the sector median of 3.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 13.00 | 13.19 | 11.99 | 12.35 | 5M |
| 08 October 2026 | 12.63 | 12.71 | 10.77 | 11.60 | 7M |
| 07 October 2026 | 13.14 | 13.50 | 12.20 | 12.71 | 5M |
| 06 October 2026 | 13.32 | 13.66 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
NextNav Inc. (NN) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.6m $, net income was -189.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11911 FREEDOM DRIVE STE 200, RESTON, VA, 20190, US
NextNav Inc. reported revenue of 4M $ and a net loss of 141M $ over the last four quarters. Net margin is −3,506.95 %. Revenue changed by −34.62 % year over year. Earnings per share are −1.09 $. Market capitalisation is 1.5B $.
| 170M |
| TDYTeledyne Technologies Incorporated | 615.03 | +1.69 % | 161M |
| LUNRIntuitive Machines, Inc. | 13.19 | −3.72 % | 111M |
| DRSLeonardo DRS, Inc. | 36.58 | +1.97 % | 35M |
| CODACoda Octopus Group, Inc. | 10.23 | −0.17 % | 1M |
| 12.86 |
| 13.27 |
| 5M |
| 05 October 2026 | 14.01 | 14.02 | 13.10 | 13.32 | 3M |
| 02 October 2026 | 14.08 | 14.53 | 13.77 | 13.98 | 3M |
| 01 October 2026 | 14.43 | 14.61 | 13.74 | 13.76 | 2M |
| 30 September 2026 | 14.09 | 15.07 | 13.94 | 14.38 | 2M |
| 29 September 2026 | 14.38 | 14.44 | 13.56 | 13.89 | 3M |
| 28 September 2026 | 14.25 | 14.65 | 14.03 | 14.24 | 2M |
| 25 September 2026 | 14.43 | 14.75 | 14.28 | 14.38 | 3M |
| 24 September 2026 | 14.26 | 14.56 | 13.93 | 14.45 | 1M |
| 23 September 2026 | 15.40 | 15.40 | 14.29 | 14.39 | 1M |
| 22 September 2026 | 15.76 | 15.89 | 14.94 | 15.33 | 2M |
| 21 September 2026 | 14.50 | 15.70 | 14.47 | 15.66 | 3M |
| 18 September 2026 | 14.78 | 15.10 | 13.56 | 14.22 | 6M |
| 17 September 2026 | 14.72 | 15.25 | 14.50 | 14.92 | 2M |
| 16 September 2026 | 14.92 | 14.95 | 14.49 | 14.62 | 2M |
| 15 September 2026 | 15.36 | 15.56 | 14.71 | 14.92 | 2M |
| 14 September 2026 | 15.11 | 15.71 | 14.77 | 15.54 | 2M |