Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nextpower Inc. trades on Nasdaq under the ticker NXT. The company belongs to the Technology sector. The trading history on this page starts on 09 February 2023.
Over the past 52 weeks NXT has traded between 76.72 $ and 163.13 $. As of 09 October 2026 the price stood 10.87 % of the way from the 52-week low to the high.
Over one year NXT shares rose 9.69 %; over six months they fell 27.01 %. Volatility over 90 days is 63.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
NXT trades at a price-to-earnings ratio of 22.3, below the sector median of 35.6. Price to sales is 3.7, above the sector median of 3.6. Price to book is 5.6, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 86.62 | 87.43 | 84.05 | 86.11 | 1M |
| 08 October 2026 | 84.60 | 86.54 | 83.23 | 85.26 | 2M |
| 07 October 2026 | 84.61 | 86.34 | 84.41 | 86.04 | 2M |
| 06 October 2026 | 84.24 | 90.63 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Nextpower Inc. (NXT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.6bn $, net income was 585.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6200 PASEO PADRE PARKWAY, FREMONT, CA, 94555, US
Nextpower Inc. reported revenue of 3.6B $ and net income of 586M $ for the latest fiscal year. Net margin is 16.46 %. Revenue changed by +20.28 % year over year. Earnings per share are 3.84 $. Market capitalisation is 13.1B $.
NXT has a return on equity of 25.10 %, above the sector median of 1.63 %. Return on assets is 14.38 %, above the sector median of 0.49 %. Operating margin is 19.59 %, above the sector median of 1.10 %.
| 161M |
| LUNRIntuitive Machines, Inc. | 13.19 | −3.72 % | 111M |
| NNNextNav Inc. | 12.35 | +6.47 % | 40M |
| DRSLeonardo DRS, Inc. | 36.58 | +1.97 % | 35M |
| CODACoda Octopus Group, Inc. | 10.23 | −0.17 % | 1M |
| 83.51 |
| 88.09 |
| 3M |
| 05 October 2026 | 83.28 | 84.33 | 81.24 | 82.97 | 2M |
| 02 October 2026 | 82.01 | 84.89 | 81.87 | 84.30 | 2M |
| 01 October 2026 | 78.79 | 81.20 | 77.01 | 79.48 | 2M |
| 30 September 2026 | 79.87 | 79.87 | 77.59 | 77.93 | 2M |
| 29 September 2026 | 80.22 | 80.57 | 78.43 | 79.31 | 2M |
| 28 September 2026 | 79.86 | 81.78 | 78.94 | 79.13 | 2M |
| 25 September 2026 | 80.12 | 82.50 | 80.02 | 80.85 | 1M |
| 24 September 2026 | 80.14 | 80.27 | 77.50 | 79.97 | 2M |
| 23 September 2026 | 82.88 | 84.06 | 81.49 | 81.81 | 2M |
| 22 September 2026 | 84.08 | 84.08 | 82.20 | 82.52 | 2M |
| 21 September 2026 | 80.85 | 83.29 | 79.29 | 83.15 | 2M |
| 18 September 2026 | 83.17 | 84.23 | 79.71 | 80.47 | 6M |
| 17 September 2026 | 81.05 | 83.88 | 79.94 | 83.36 | 2M |
| 16 September 2026 | 81.66 | 81.66 | 76.72 | 78.03 | 2M |
| 15 September 2026 | 83.45 | 84.09 | 79.40 | 79.79 | 2M |
| 14 September 2026 | 79.23 | 83.97 | 78.75 | 82.62 | 2M |