Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Intuitive Machines, Inc. trades on Nasdaq under the ticker LUNR. The company belongs to the Technology sector. The trading history on this page starts on 17 November 2021.
Over the past 52 weeks LUNR has traded between 7.78 $ and 46.75 $. As of 09 October 2026 the price stood 13.88 % of the way from the 52-week low to the high.
Over one year LUNR shares rose 5.69 %; over six months they fell 44.04 %. Volatility over 90 days is 87.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 6.0, above the sector median of 3.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 13.89 | 13.91 | 13.07 | 13.19 | 8M |
| 08 October 2026 | 14.22 | 14.38 | 13.40 | 13.70 | 9M |
| 07 October 2026 | 14.90 | 14.90 | 13.93 | 14.41 | 10M |
| 06 October 2026 | 14.60 | 15.31 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Intuitive Machines, Inc. (LUNR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 210.1m $, net income was -83.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:13467 COLUMBIA SHUTTLE STREET, HOUSTON, TX, 77059, US
Intuitive Machines, Inc. reported revenue of 334M $ and a net loss of 109M $ over the last four quarters. Net margin is −32.69 %. Revenue changed by +53.82 % year over year. Earnings per share are −0.87 $. Market capitalisation is 2.0B $.
| 170M |
| TDYTeledyne Technologies Incorporated | 615.03 | +1.69 % | 161M |
| NNNextNav Inc. | 12.35 | +6.47 % | 40M |
| DRSLeonardo DRS, Inc. | 36.58 | +1.97 % | 35M |
| CODACoda Octopus Group, Inc. | 10.23 | −0.17 % | 1M |
| 14.56 |
| 15.06 |
| 12M |
| 05 October 2026 | 14.66 | 14.71 | 14.02 | 14.29 | 8M |
| 02 October 2026 | 14.27 | 15.35 | 14.12 | 14.71 | 9M |
| 01 October 2026 | 14.31 | 14.53 | 13.92 | 14.05 | 8M |
| 30 September 2026 | 14.65 | 15.52 | 14.22 | 14.24 | 9M |
| 29 September 2026 | 15.38 | 15.55 | 14.54 | 14.55 | 7M |
| 28 September 2026 | 15.31 | 15.98 | 15.13 | 15.20 | 8M |
| 25 September 2026 | 15.80 | 16.19 | 15.59 | 15.61 | 7M |
| 24 September 2026 | 15.10 | 16.09 | 14.87 | 15.70 | 8M |
| 23 September 2026 | 16.15 | 16.21 | 15.11 | 15.24 | 7M |
| 22 September 2026 | 15.68 | 16.26 | 15.30 | 16.24 | 8M |
| 21 September 2026 | 14.21 | 15.76 | 14.21 | 15.72 | 12M |
| 18 September 2026 | 14.90 | 14.94 | 13.79 | 13.92 | 15M |
| 17 September 2026 | 14.35 | 15.18 | 14.21 | 14.79 | 8M |
| 16 September 2026 | 13.98 | 13.99 | 13.48 | 13.87 | 6M |
| 15 September 2026 | 13.87 | 14.28 | 13.57 | 13.87 | 6M |
| 14 September 2026 | 13.78 | 14.38 | 13.69 | 13.88 | 5M |