Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Coda Octopus Group, Inc. trades on Nasdaq under the ticker CODA. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CODA has traded between 7.80 $ and 17.28 $. As of 09 October 2026 the price stood 25.84 % of the way from the 52-week low to the high.
Over one year CODA shares rose 10.93 %; over six months they fell 17.21 %. Volatility over 90 days is 46.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
CODA trades at a price-to-earnings ratio of 23.4, below the sector median of 35.6. Price to sales is 4.1, above the sector median of 3.6. Price to book is 1.9, below the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 10.55 | 10.75 | 10.03 | 10.25 | 79,400 |
| 07 October 2026 | 10.77 | 10.82 | 10.58 | 10.61 | 40,600 |
| 06 October 2026 | 10.94 | 10.94 | 10.76 | 10.86 | 43,800 |
| 05 October 2026 | 11.05 | 11.18 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3300 S HIAWASSEE RD., SUITE 104-105, ORLANDO, FL, 32835, US
Coda Octopus Group, Inc. reported revenue of 28M $ and net income of 5M $ over the last four quarters. Net margin is 17.66 %. Revenue changed by +22.81 % year over year. Earnings per share are 0.44 $. Market capitalisation is 116M $.
CODA has a return on equity of 8.04 %, above the sector median of 1.63 %. Return on assets is 7.33 %, above the sector median of 0.49 %. Operating margin is 20.00 %, above the sector median of 1.10 %.
| 170M |
| TDYTeledyne Technologies Incorporated | 615.03 | +1.69 % | 161M |
| LUNRIntuitive Machines, Inc. | 13.19 | −3.72 % | 111M |
| NNNextNav Inc. | 12.35 | +6.47 % | 40M |
| DRSLeonardo DRS, Inc. | 36.58 | +1.97 % | 35M |
| 10.83 |
| 10.88 |
| 37,100 |
| 02 October 2026 | 10.75 | 11.15 | 10.67 | 11.14 | 81,200 |
| 01 October 2026 | 10.72 | 10.81 | 10.60 | 10.70 | 52,200 |
| 30 September 2026 | 10.90 | 10.96 | 10.61 | 10.73 | 69,500 |
| 29 September 2026 | 10.80 | 10.97 | 10.60 | 10.90 | 85,700 |
| 28 September 2026 | 10.78 | 11.16 | 10.50 | 10.87 | 170,000 |
| 25 September 2026 | 10.72 | 10.85 | 10.68 | 10.78 | 65,000 |
| 24 September 2026 | 10.90 | 10.94 | 10.69 | 10.71 | 90,600 |
| 23 September 2026 | 11.07 | 11.19 | 10.87 | 10.97 | 44,500 |
| 22 September 2026 | 11.20 | 11.38 | 11.04 | 11.16 | 146,300 |
| 21 September 2026 | 10.93 | 11.30 | 10.87 | 11.17 | 116,300 |
| 18 September 2026 | 10.77 | 11.25 | 10.66 | 10.84 | 232,600 |
| 17 September 2026 | 10.81 | 10.94 | 10.52 | 10.78 | 166,900 |
| 16 September 2026 | 10.70 | 10.79 | 10.38 | 10.71 | 94,600 |
| 15 September 2026 | 10.68 | 10.86 | 10.46 | 10.70 | 149,800 |
| 14 September 2026 | 9.90 | 10.99 | 9.71 | 10.73 | 412,700 |
| 11 September 2026 | 10.03 | 10.17 | 9.92 | 10.02 | 184,100 |