Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
International Flavors & Fragrances, Inc. trades on NYSE under the ticker IFF. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IFF has traded between 59.14 $ and 89.32 $. As of 09 October 2026 the price stood 84.19 % of the way from the 52-week low to the high.
Over one year IFF shares rose 37.93 %; over six months they rose 16.59 %. Volatility over 90 days is 30.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
IFF trades at a price-to-earnings ratio of 26.2, above the sector median of 21.3. Price to sales is 2.0, above the sector median of 1.6. Price to book is 1.5, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 84.76 | 84.89 | 84.04 | 84.55 | 1M |
| 08 October 2026 | 83.70 | 85.07 | 83.02 | 84.65 | 2M |
| 07 October 2026 | 83.44 | 84.58 | 83.42 | 84.11 | 2M |
| 06 October 2026 | 84.01 | 84.62 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
International Flavors & Fragrances devises the tastes and smells in other people's products — from yoghurt to laundry powder.
A fragrance costs pennies in the price of a product but decides whether it is bought again: the smell of a detergent and the taste of a drink are recognised by the consumer and changing them is risky. A formulation therefore stays with its supplier for years, and switching requires reformulating the product entirely.
The company grew substantially through acquisitions, including a large biotechnology business in enzymes and cultures, and along with the scale it took on heavy debt. Reducing that by selling divisions is the central story of recent years. Risks: demand from consumer goods makers, natural raw material prices and the cost of servicing debt. A dividend is paid.
Address:521 W 57TH ST, NEW YORK, NY, 10019, US
International Flavors & Fragrances, Inc. reported revenue of 10.8B $ and net income of 826M $ over the last four quarters. Net margin is 7.66 %. Revenue changed by −5.60 % year over year. Earnings per share are 3.23 $. Market capitalisation is 21.6B $.
IFF has a return on equity of 5.85 %, above the sector median of 0.42 %. Return on assets is 3.29 %, above the sector median of −0.04 %. Operating margin is 7.36 %, above the sector median of 6.90 %.
| 47M |
| SXTSensient Technologies Corporation | 130.66 | −1.04 % | 44M |
| GPREGreen Plains, Inc. | 14.68 | −2.52 % | 23M |
| REXREX American Resources Corporation | 41.82 | −6.75 % | 11M |
| ALTOAlto Ingredients, Inc. | 3.73 | −0.13 % | 5M |
| 83.51 |
| 83.92 |
| 2M |
| 05 October 2026 | 82.60 | 83.93 | 82.42 | 83.26 | 2M |
| 02 October 2026 | 83.84 | 84.17 | 82.41 | 82.42 | 2M |
| 01 October 2026 | 83.00 | 83.64 | 81.54 | 83.12 | 2M |
| 30 September 2026 | 85.68 | 85.72 | 83.47 | 83.48 | 2M |
| 29 September 2026 | 85.57 | 86.51 | 85.08 | 85.25 | 1M |
| 28 September 2026 | 84.52 | 86.37 | 84.00 | 85.72 | 2M |
| 25 September 2026 | 86.33 | 86.50 | 85.34 | 85.69 | 2M |
| 24 September 2026 | 85.74 | 86.68 | 85.12 | 85.85 | 2M |
| 23 September 2026 | 85.17 | 85.98 | 84.91 | 85.71 | 1M |
| 22 September 2026 | 84.97 | 86.10 | 84.16 | 85.79 | 1M |
| 21 September 2026 | 84.05 | 84.28 | 83.35 | 83.60 | 2M |
| 18 September 2026 | 84.05 | 84.05 | 82.70 | 82.96 | 4M |
| 17 September 2026 | 85.30 | 85.61 | 84.61 | 84.91 | 1M |
| 16 September 2026 | 84.66 | 85.18 | 83.69 | 84.40 | 2M |
| 15 September 2026 | 83.00 | 84.69 | 82.91 | 84.24 | 2M |
| 14 September 2026 | 83.98 | 84.48 | 83.00 | 83.43 | 2M |