Loading the section
Prices delayed by 15 minutes
Next earnings report: 30 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sensient Technologies Corporation trades on NYSE under the ticker SXT. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SXT has traded between 82.60 $ and 138.82 $. As of 09 October 2026 the price stood 87.92 % of the way from the 52-week low to the high.
Over one year SXT shares rose 42.98 %; over six months they rose 42.44 %. Volatility over 90 days is 33.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
SXT trades at a price-to-earnings ratio of 38.7, above the sector median of 21.3. Price to sales is 3.4, above the sector median of 1.6. Price to book is 4.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 131.13 | 132.76 | 129.65 | 132.03 | 268,800 |
| 07 October 2026 | 131.09 | 133.47 | 129.91 | 132.00 | 390,900 |
| 06 October 2026 | 130.57 | 133.55 | 129.43 | 132.91 | 408,200 |
| 05 October 2026 | 128.82 | 130.26 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Sensient Technologies Corporation (SXT) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 134.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:777 EAST WISCONSIN AVENUE, MILWAUKEE, WI, 53202-5304, US
Sensient Technologies Corporation reported revenue of 1.7B $ and net income of 144M $ over the last four quarters. Net margin is 8.71 %. Revenue changed by +5.80 % year over year. Earnings per share are 3.39 $. Market capitalisation is 5.6B $.
SXT has a return on equity of 11.83 %, above the sector median of 0.42 %. Return on assets is 6.30 %, above the sector median of −0.04 %. Operating margin is 13.31 %, above the sector median of 6.90 %.
| 56M |
| MEOHMethanex Corporation | 62.10 | +0.10 % | 47M |
| GPREGreen Plains, Inc. | 14.68 | −2.52 % | 23M |
| REXREX American Resources Corporation | 41.82 | −6.75 % | 11M |
| ALTOAlto Ingredients, Inc. | 3.73 | −0.13 % | 5M |
| 128.12 |
| 129.22 |
| 415,400 |
| 02 October 2026 | 129.59 | 131.12 | 128.40 | 128.59 | 280,300 |
| 01 October 2026 | 130.32 | 130.32 | 127.76 | 128.42 | 303,500 |
| 30 September 2026 | 130.00 | 135.52 | 129.25 | 130.72 | 569,100 |
| 29 September 2026 | 128.57 | 129.58 | 127.69 | 128.72 | 357,900 |
| 28 September 2026 | 127.77 | 129.26 | 127.40 | 128.88 | 303,800 |
| 25 September 2026 | 128.61 | 130.06 | 127.63 | 129.22 | 241,800 |
| 24 September 2026 | 128.88 | 129.60 | 127.35 | 128.22 | 318,000 |
| 23 September 2026 | 128.95 | 131.00 | 128.74 | 128.85 | 309,700 |
| 22 September 2026 | 130.66 | 133.16 | 130.56 | 130.81 | 293,000 |
| 21 September 2026 | 130.85 | 130.85 | 128.74 | 129.65 | 186,100 |
| 18 September 2026 | 128.70 | 129.70 | 128.25 | 129.60 | 882,400 |
| 17 September 2026 | 130.14 | 130.54 | 127.79 | 129.18 | 284,700 |
| 16 September 2026 | 129.15 | 129.19 | 126.94 | 128.31 | 239,200 |
| 15 September 2026 | 128.42 | 128.42 | 125.31 | 126.64 | 316,900 |
| 14 September 2026 | 128.31 | 128.34 | 126.19 | 126.55 | 416,100 |
| 11 September 2026 | 132.49 | 133.11 | 128.00 | 128.60 | 439,700 |