Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Green Plains, Inc. trades on Nasdaq under the ticker GPRE. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GPRE has traded between 8.93 $ and 19.65 $. As of 09 October 2026 the price stood 57.18 % of the way from the 52-week low to the high.
Over one year GPRE shares rose 50.60 %; over six months they fell 0.99 %. Volatility over 90 days is 50.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 1.6. Price to book is 1.3, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 15.50 | 15.50 | 14.94 | 15.06 | 1M |
| 07 October 2026 | 15.20 | 15.38 | 15.02 | 15.34 | 969,500 |
| 06 October 2026 | 15.15 | 15.49 | 15.08 | 15.16 | 708,900 |
| 05 October 2026 | 15.18 | 15.34 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Green Plains, Inc. (GPRE) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was -121.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1811 AKSARBEN DRIVE, OMAHA, NE, 68106, US
Green Plains, Inc. reported revenue of 1.9B $ and a net loss of 16M $ over the last four quarters. Net margin is −0.81 %. Revenue changed by −21.40 % year over year. Earnings per share are −0.24 $. Market capitalisation is 1.1B $.
GPRE has a return on equity of −2.00 %, below the sector median of 0.42 %. Return on assets is −0.99 %, below the sector median of −0.04 %. Operating margin is 2.05 %, below the sector median of 6.90 %.
| 56M |
| MEOHMethanex Corporation | 62.10 | +0.10 % | 47M |
| SXTSensient Technologies Corporation | 130.66 | −1.04 % | 44M |
| REXREX American Resources Corporation | 41.82 | −6.75 % | 11M |
| ALTOAlto Ingredients, Inc. | 3.73 | −0.13 % | 5M |
| 14.87 |
| 15.15 |
| 918,300 |
| 02 October 2026 | 14.91 | 15.30 | 14.67 | 15.23 | 1M |
| 01 October 2026 | 15.05 | 15.13 | 14.80 | 14.93 | 1M |
| 30 September 2026 | 14.88 | 15.34 | 14.84 | 15.06 | 962,600 |
| 29 September 2026 | 14.74 | 14.81 | 14.54 | 14.71 | 2M |
| 28 September 2026 | 14.96 | 15.18 | 14.76 | 14.80 | 863,400 |
| 25 September 2026 | 14.96 | 15.10 | 14.62 | 14.92 | 1M |
| 24 September 2026 | 15.12 | 15.37 | 14.92 | 15.01 | 1M |
| 23 September 2026 | 15.11 | 15.41 | 14.87 | 15.11 | 1M |
| 22 September 2026 | 14.84 | 15.33 | 14.83 | 15.07 | 937,300 |
| 21 September 2026 | 14.74 | 15.17 | 14.73 | 14.85 | 1M |
| 18 September 2026 | 15.09 | 15.21 | 14.89 | 15.15 | 3M |
| 17 September 2026 | 15.14 | 15.51 | 14.92 | 15.09 | 1M |
| 16 September 2026 | 14.78 | 15.19 | 14.43 | 15.06 | 2M |
| 15 September 2026 | 14.67 | 14.93 | 14.53 | 14.87 | 2M |
| 14 September 2026 | 14.90 | 15.07 | 14.33 | 14.61 | 2M |
| 11 September 2026 | 15.41 | 15.49 | 14.76 | 14.90 | 1M |